Education
About Us
Working with TipRanks
Follow Us
Chemcon Speciality Chemicals Ltd (IN:CHEMCON)
:CHEMCON
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
266.65
268.30
262.75
263.35
263.35
-2.12%
7,570
0.13
Oct 16, 2025
272.70
273.85
266.65
269.05
269.05
-1.03%
7,210
0.13
Oct 15, 2025
266.50
277.50
262.80
271.85
271.85
+2.10%
18,047
0.32
Oct 14, 2025
271.00
271.70
261.95
266.25
266.25
-1.59%
8,031
0.14
Oct 13, 2025
263.00
280.75
256.55
270.55
270.55
+2.17%
42,673
0.76
Oct 10, 2025
269.75
269.75
261.75
264.80
264.80
+0.42%
15,874
0.28
Oct 09, 2025
273.05
277.25
262.00
263.70
263.70
-4.49%
14,630
0.26
Oct 08, 2025
276.00
285.50
273.35
276.10
276.10
+0.02%
16,372
0.30
Oct 07, 2025
275.00
283.00
270.45
276.05
276.05
-0.83%
38,452
0.70
Oct 06, 2025
272.00
287.90
266.45
278.35
278.35
+3.25%
105,372
1.98
Oct 03, 2025
262.25
274.95
261.55
269.60
269.60
+2.78%
18,619
0.35
Oct 01, 2025
270.30
270.30
261.15
262.30
262.30
-2.29%
10,241
0.19
Sep 30, 2025
256.20
278.00
256.20
268.45
268.45
+3.81%
57,285
1.10
Sep 29, 2025
267.45
267.60
256.45
258.60
258.60
-2.49%
52,545
1.03
Sep 26, 2025
276.90
281.85
262.35
265.20
265.20
-6.19%
161,546
3.32
Sep 25, 2025
237.10
295.10
237.10
282.70
282.70
+14.94%
1,946,961
109.24
Sep 24, 2025
250.00
255.95
244.65
245.95
245.95
-3.26%
26,557
1.51
Sep 23, 2025
260.00
264.00
249.35
254.25
254.25
-2.08%
48,940
2.92
Sep 22, 2025
230.65
268.55
230.65
259.65
259.65
+13.21%
149,161
10.31
Sep 19, 2025
241.50
246.00
227.85
229.35
229.35
-2.59%
19,025
1.34
Sep 18, 2025
236.80
241.90
234.30
235.45
235.45
-0.32%
8,532
0.60
Sep 17, 2025
236.00
241.20
234.30
236.20
236.20
-0.21%
16,072
1.15
Sep 16, 2025
240.85
243.25
235.25
236.70
236.70
-0.73%
1,343
0.10
Sep 15, 2025
238.65
246.60
233.15
238.45
238.45
-0.56%
4,875
0.35
Sep 12, 2025
241.35
244.20
238.05
239.80
239.80
+1.40%
6,987
0.50
Sep 11, 2025
248.00
258.90
235.80
236.50
236.50
-5.15%
36,301
2.69
Sep 10, 2025
231.05
255.20
228.00
249.35
249.35
+9.85%
124,748
10.71
Sep 09, 2025
208.45
235.00
207.15
227.00
227.00
+9.48%
24,776
2.19
Sep 08, 2025
210.85
210.90
206.10
207.35
207.35
-0.55%
3,924
0.34
Sep 05, 2025
212.30
213.50
207.00
208.50
208.50
-1.00%
4,982
0.44
Sep 04, 2025
215.00
215.35
209.85
210.60
210.60
-1.82%
4,790
0.42
Sep 03, 2025
216.55
217.95
212.50
214.50
214.50
-0.81%
3,092
0.27
Sep 02, 2025
211.35
218.70
209.60
216.25
216.25
+3.69%
2,829
0.25
Sep 01, 2025
208.55
213.50
206.35
208.55
208.55
0.00%
6,504
0.57
Aug 29, 2025
208.55
218.30
205.70
208.55
208.55
-0.07%
5,262
0.47
Aug 28, 2025
214.00
214.00
208.10
208.70
208.70
-3.04%
9,319
0.83
Aug 26, 2025
222.05
222.85
213.50
215.25
215.25
-3.48%
8,393
0.76
Aug 25, 2025
227.60
227.60
221.45
223.00
223.00
-1.55%
2,593
0.23
Aug 22, 2025
227.85
227.85
221.95
226.50
226.50
-0.24%
14,663
1.33
Aug 21, 2025
229.10
231.85
224.85
227.05
227.05
-0.89%
8,902
0.82
Aug 20, 2025
231.50
232.65
225.00
229.10
229.10
-0.76%
18,017
1.70
Aug 19, 2025
223.70
233.35
222.85
230.85
230.85
+3.40%
10,469
1.00
Aug 18, 2025
227.00
227.00
221.45
223.25
223.25
-0.07%
2,540
0.24
Aug 14, 2025
228.65
230.00
220.90
223.40
223.40
-2.08%
3,821
0.36
Aug 13, 2025
229.45
233.50
227.30
228.15
228.15
-0.04%
5,064
0.47
Aug 12, 2025
234.20
234.40
226.85
228.25
228.25
-0.59%
9,367
0.84
Aug 11, 2025
228.50
242.10
226.95
229.60
229.60
+0.50%
16,344
1.48
Aug 08, 2025
228.05
232.70
225.45
228.45
228.45
+1.96%
11,305
1.01
Aug 07, 2025
230.20
235.70
223.00
224.05
224.05
-2.65%
34,581
3.24
Aug 06, 2025
242.00
242.00
219.55
230.15
230.15
-2.99%
22,074
2.14
Rows: