Education
About Us
Working with TipRanks
Follow Us
Chemcon Speciality Chemicals Ltd (IN:CHEMCON)
:CHEMCON
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
228.05
232.70
225.45
228.45
228.45
+1.96%
11,305
1.01
Aug 07, 2025
230.20
235.70
223.00
224.05
224.05
-2.65%
34,581
3.24
Aug 06, 2025
242.00
242.00
219.55
230.15
230.15
-2.99%
22,074
2.14
Aug 05, 2025
233.25
244.90
233.25
237.25
237.25
-0.79%
27,716
2.80
Aug 04, 2025
232.70
253.90
230.70
239.15
239.15
+2.79%
35,464
3.78
Aug 01, 2025
245.00
248.35
230.00
232.65
232.65
-4.55%
15,683
1.71
Jul 31, 2025
228.00
251.60
224.65
243.75
243.75
+5.38%
157,132
23.40
Jul 30, 2025
219.15
234.50
219.00
231.30
231.30
+9.88%
35,883
5.81
Jul 29, 2025
209.00
212.60
208.95
210.50
210.50
-0.36%
9,778
1.62
Jul 28, 2025
212.55
215.00
207.50
211.25
211.25
-0.26%
4,521
0.76
Jul 25, 2025
221.00
221.00
211.00
211.80
211.80
-2.06%
5,154
0.87
Jul 24, 2025
216.00
223.35
215.00
216.25
216.25
-1.08%
6,017
1.02
Jul 23, 2025
220.75
223.00
216.00
218.60
218.60
-0.95%
5,871
1.01
Jul 22, 2025
228.00
231.00
219.40
220.70
220.70
-3.33%
17,995
3.19
Jul 21, 2025
232.95
233.65
227.20
228.30
228.30
-1.62%
6,187
1.10
Jul 18, 2025
228.60
236.50
225.15
232.05
232.05
+2.02%
12,973
2.37
Jul 17, 2025
210.00
236.20
210.00
227.45
227.45
+9.59%
52,462
11.27
Jul 16, 2025
192.20
208.50
192.20
207.55
207.55
+6.76%
21,697
4.99
Jul 15, 2025
191.10
196.55
191.10
194.40
194.40
+0.15%
3,599
0.82
Jul 14, 2025
194.50
195.95
192.45
194.10
194.10
-0.49%
4,764
1.07
Jul 11, 2025
190.15
198.50
190.15
195.05
195.05
-1.27%
655
0.15
Jul 10, 2025
197.05
198.65
196.50
197.55
197.55
+0.25%
942
0.21
Jul 09, 2025
195.55
201.00
195.55
197.05
197.05
+0.20%
3,042
0.67
Jul 08, 2025
199.80
200.25
195.30
196.65
196.65
-1.23%
1,078
0.24
Jul 07, 2025
200.05
201.20
198.15
199.10
199.10
+0.71%
942
0.21
Jul 04, 2025
200.10
201.35
196.35
197.70
197.70
-1.20%
3,243
0.71
Jul 03, 2025
200.35
201.00
196.90
200.10
200.10
+0.40%
874
0.19
Jul 02, 2025
207.95
207.95
198.15
199.30
199.30
+0.25%
2,288
0.47
Jul 01, 2025
198.10
202.20
198.00
198.80
198.80
-0.90%
2,134
0.41
Jun 30, 2025
198.05
203.50
198.05
200.60
200.60
-0.64%
4,451
0.84
Jun 27, 2025
202.50
204.40
200.10
201.90
201.90
-0.83%
2,856
0.53
Jun 26, 2025
200.10
205.10
198.55
203.60
203.60
+3.22%
1,324
0.24
Jun 25, 2025
193.65
201.90
192.50
197.25
197.25
+2.73%
8,124
1.47
Jun 24, 2025
192.85
195.45
190.20
192.00
192.00
+0.89%
1,891
0.33
Jun 23, 2025
192.00
192.00
187.15
190.30
190.30
+0.16%
3,367
0.59
Jun 20, 2025
190.20
193.00
188.05
190.00
190.00
+0.40%
2,972
0.52
Jun 19, 2025
195.00
195.70
188.00
189.25
189.25
-2.04%
3,702
0.63
Jun 18, 2025
195.50
197.30
192.15
193.20
193.20
-1.80%
4,029
0.69
Jun 17, 2025
197.60
201.05
194.30
196.75
196.75
-0.25%
5,661
0.96
Jun 16, 2025
195.65
198.25
194.00
197.25
197.25
-0.28%
5,205
0.89
Jun 13, 2025
193.05
199.25
193.05
197.80
197.80
-1.69%
4,972
0.85
Jun 12, 2025
206.30
206.45
197.00
201.20
201.20
-1.93%
6,351
1.09
Jun 11, 2025
202.50
209.00
202.50
205.15
205.15
+1.31%
7,229
1.26
Jun 10, 2025
200.25
203.85
200.25
202.50
202.50
+0.50%
4,761
0.83
Jun 09, 2025
202.00
205.90
198.00
201.50
201.50
+0.52%
11,561
2.05
Jun 06, 2025
200.05
202.00
198.40
200.45
200.45
+0.17%
1,466
0.26
Jun 05, 2025
200.40
203.60
198.90
200.10
200.10
+0.68%
1,287
0.22
Jun 04, 2025
200.40
201.45
197.80
198.75
198.75
-0.97%
2,571
0.43
Jun 03, 2025
200.00
204.00
199.25
200.70
200.70
+0.20%
8,679
1.49
Jun 02, 2025
196.00
204.00
195.65
200.30
200.30
+1.29%
3,730
0.64
Rows: