Education
About Us
Working with TipRanks
Follow Us
Chemcon Speciality Chemicals Ltd (IN:CHEMCON)
:CHEMCON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
187.05
188.45
183.00
186.40
186.40
-1.87%
2,103
0.45
Jan 09, 2026
197.30
198.25
187.85
189.95
189.95
-3.14%
2,057
0.42
Jan 08, 2026
200.65
201.20
195.70
196.10
196.10
-2.15%
1,089
0.21
Jan 07, 2026
200.45
203.20
199.85
200.40
200.40
+0.70%
1,867
0.33
Jan 06, 2026
202.60
202.65
199.00
199.00
199.00
-2.36%
1,388
0.19
Jan 05, 2026
207.15
207.15
200.85
203.80
203.80
-1.71%
1,570
0.21
Jan 02, 2026
211.40
211.70
207.00
207.35
207.35
-2.05%
3,703
0.48
Jan 01, 2026
204.85
215.95
202.55
211.70
211.70
+4.41%
2,960
0.34
Dec 31, 2025
199.65
206.75
198.35
202.75
202.75
+2.40%
944
0.10
Dec 30, 2025
198.05
200.60
197.00
198.00
198.00
-0.20%
335
0.03
Dec 29, 2025
199.65
201.50
197.00
198.40
198.40
-0.15%
836
0.02
Dec 26, 2025
201.20
201.95
198.00
198.70
198.70
-1.24%
477
0.01
Dec 24, 2025
205.00
205.00
200.70
201.20
201.20
-0.54%
770
0.02
Dec 23, 2025
202.15
206.50
202.00
202.30
202.30
-0.27%
998
0.02
Dec 22, 2025
198.05
203.80
198.05
202.85
202.85
+0.92%
708
0.02
Dec 19, 2025
197.85
201.00
197.50
201.00
201.00
+1.98%
1,465
0.03
Dec 18, 2025
197.45
198.30
195.35
197.10
197.10
-0.15%
604
0.01
Dec 17, 2025
200.45
201.35
197.30
197.40
197.40
-2.25%
820
0.02
Dec 16, 2025
202.45
203.95
200.05
201.95
201.95
-0.25%
1,083
0.02
Dec 15, 2025
200.95
204.35
200.00
202.45
202.45
+0.47%
5,094
0.11
Dec 12, 2025
201.65
202.90
199.95
201.50
201.50
+0.17%
319
<0.01
Dec 11, 2025
199.50
201.15
197.25
201.15
201.15
+0.60%
835
0.02
Dec 10, 2025
203.15
205.00
198.85
199.95
199.95
-2.61%
1,315
0.03
Dec 09, 2025
198.75
205.75
195.60
205.30
205.30
+3.35%
2,650
0.05
Dec 08, 2025
200.00
203.50
196.60
198.65
198.65
-1.19%
5,855
0.12
Dec 05, 2025
206.55
206.90
200.50
201.05
201.05
-2.66%
2,803
0.06
Dec 04, 2025
210.15
212.40
205.05
206.55
206.55
-2.20%
1,793
0.04
Dec 03, 2025
215.10
215.60
209.90
211.20
211.20
-1.35%
1,677
0.03
Dec 02, 2025
219.40
219.55
212.00
214.10
214.10
-2.24%
5,098
0.10
Dec 01, 2025
222.05
225.10
219.00
219.00
219.00
-0.45%
1,781
0.04
Nov 28, 2025
225.00
225.00
219.80
220.00
220.00
-1.26%
1,439
0.03
Nov 27, 2025
223.55
225.10
219.90
222.80
222.80
-0.11%
2,065
0.04
Nov 26, 2025
211.05
224.00
211.05
223.05
223.05
+3.74%
1,620
0.03
Nov 25, 2025
214.95
219.20
214.05
215.00
215.00
+0.12%
4,493
0.09
Nov 24, 2025
219.00
219.65
214.05
214.75
214.75
-2.67%
2,454
0.05
Nov 21, 2025
225.05
225.05
218.50
220.65
220.65
-1.80%
3,315
0.07
Nov 20, 2025
229.90
232.60
224.25
224.70
224.70
-2.39%
4,355
0.09
Nov 19, 2025
235.30
236.15
228.90
230.20
230.20
-2.52%
3,393
0.07
Nov 18, 2025
230.05
238.95
230.05
236.15
236.15
+2.38%
9,378
0.18
Nov 17, 2025
234.25
236.00
229.80
230.65
230.65
-2.97%
3,736
0.07
Nov 14, 2025
247.70
247.70
237.25
237.70
237.70
-2.30%
1,694
0.03
Nov 13, 2025
236.35
247.50
236.35
243.30
243.30
+2.85%
7,777
0.15
Nov 12, 2025
235.00
238.00
234.20
236.55
236.55
+1.31%
2,689
0.05
Nov 11, 2025
234.50
235.80
231.30
233.50
233.50
-0.43%
3,757
0.07
Nov 10, 2025
236.85
238.20
232.10
234.50
234.50
-1.45%
2,978
0.06
Nov 07, 2025
231.50
248.15
230.80
237.95
237.95
+2.28%
10,625
0.20
Nov 06, 2025
243.65
243.80
231.50
232.65
232.65
-4.85%
5,348
0.10
Nov 04, 2025
242.85
247.40
242.60
244.50
244.50
+0.10%
4,459
0.08
Nov 03, 2025
242.45
246.00
242.15
244.25
244.25
-0.16%
3,756
0.07
Oct 31, 2025
248.95
254.05
242.40
244.65
244.65
-1.94%
9,961
0.18
Rows: