Education
About Us
Working with TipRanks
Follow Us
Chemcon Speciality Chemicals Ltd (IN:CHEMCON)
:CHEMCON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
219.40
219.55
212.00
214.10
214.10
-2.24%
5,098
0.10
Dec 01, 2025
222.05
225.10
219.00
219.00
219.00
-0.45%
1,781
0.04
Nov 28, 2025
225.00
225.00
219.80
220.00
220.00
-1.26%
1,439
0.03
Nov 27, 2025
223.55
225.10
219.90
222.80
222.80
-0.11%
2,065
0.04
Nov 26, 2025
211.05
224.00
211.05
223.05
223.05
+3.74%
1,620
0.03
Nov 25, 2025
214.95
219.20
214.05
215.00
215.00
+0.12%
4,493
0.09
Nov 24, 2025
219.00
219.65
214.05
214.75
214.75
-2.67%
2,454
0.05
Nov 21, 2025
225.05
225.05
218.50
220.65
220.65
-1.80%
3,315
0.07
Nov 20, 2025
229.90
232.60
224.25
224.70
224.70
-2.39%
4,355
0.09
Nov 19, 2025
235.30
236.15
228.90
230.20
230.20
-2.52%
3,393
0.07
Nov 18, 2025
230.05
238.95
230.05
236.15
236.15
+2.38%
9,378
0.18
Nov 17, 2025
234.25
236.00
229.80
230.65
230.65
-2.97%
3,736
0.07
Nov 14, 2025
247.70
247.70
237.25
237.70
237.70
-2.30%
1,694
0.03
Nov 13, 2025
236.35
247.50
236.35
243.30
243.30
+2.85%
7,777
0.15
Nov 12, 2025
235.00
238.00
234.20
236.55
236.55
+1.31%
2,689
0.05
Nov 11, 2025
234.50
235.80
231.30
233.50
233.50
-0.43%
3,757
0.07
Nov 10, 2025
236.85
238.20
232.10
234.50
234.50
-1.45%
2,978
0.06
Nov 07, 2025
231.50
248.15
230.80
237.95
237.95
+2.28%
10,625
0.20
Nov 06, 2025
243.65
243.80
231.50
232.65
232.65
-4.85%
5,348
0.10
Nov 04, 2025
242.85
247.40
242.60
244.50
244.50
+0.10%
4,459
0.08
Nov 03, 2025
242.45
246.00
242.15
244.25
244.25
-0.16%
3,756
0.07
Oct 31, 2025
248.95
254.05
242.40
244.65
244.65
-1.94%
9,961
0.18
Oct 30, 2025
251.95
253.70
248.15
249.50
249.50
-1.29%
1,847
0.03
Oct 29, 2025
246.25
254.00
246.20
252.75
252.75
+2.56%
6,760
0.12
Oct 28, 2025
246.10
248.15
245.00
246.45
246.45
-0.34%
4,120
0.07
Oct 27, 2025
252.75
252.75
246.00
247.30
247.30
-0.12%
5,046
0.09
Oct 24, 2025
253.10
253.10
246.65
247.60
247.60
-1.79%
11,983
0.21
Oct 23, 2025
262.45
263.15
248.95
252.10
252.10
-4.18%
15,415
0.28
Oct 21, 2025
259.60
265.05
259.45
263.10
263.10
+1.33%
3,621
0.06
Oct 20, 2025
262.95
262.95
257.85
259.65
259.65
-1.40%
3,929
0.07
Oct 17, 2025
266.65
268.30
262.75
263.35
263.35
-2.12%
7,570
0.13
Oct 16, 2025
272.70
273.85
266.65
269.05
269.05
-1.03%
7,210
0.13
Oct 15, 2025
266.50
277.50
262.80
271.85
271.85
+2.10%
18,047
0.32
Oct 14, 2025
271.00
271.70
261.95
266.25
266.25
-1.59%
8,031
0.14
Oct 13, 2025
263.00
280.75
256.55
270.55
270.55
+2.17%
42,673
0.76
Oct 10, 2025
269.75
269.75
261.75
264.80
264.80
+0.42%
15,874
0.28
Oct 09, 2025
273.05
277.25
262.00
263.70
263.70
-4.49%
14,630
0.26
Oct 08, 2025
276.00
285.50
273.35
276.10
276.10
+0.02%
16,372
0.30
Oct 07, 2025
275.00
283.00
270.45
276.05
276.05
-0.83%
38,452
0.70
Oct 06, 2025
272.00
287.90
266.45
278.35
278.35
+3.25%
105,372
1.98
Oct 03, 2025
262.25
274.95
261.55
269.60
269.60
+2.78%
18,619
0.35
Oct 01, 2025
270.30
270.30
261.15
262.30
262.30
-2.29%
10,241
0.19
Sep 30, 2025
256.20
278.00
256.20
268.45
268.45
+3.81%
57,285
1.10
Sep 29, 2025
267.45
267.60
256.45
258.60
258.60
-2.49%
52,545
1.03
Sep 26, 2025
276.90
281.85
262.35
265.20
265.20
-6.19%
161,546
3.32
Sep 25, 2025
237.10
295.10
237.10
282.70
282.70
+14.94%
1,946,961
109.24
Sep 24, 2025
250.00
255.95
244.65
245.95
245.95
-3.26%
26,557
1.51
Sep 23, 2025
260.00
264.00
249.35
254.25
254.25
-2.08%
48,940
2.92
Sep 22, 2025
230.65
268.55
230.65
259.65
259.65
+13.21%
149,161
10.31
Sep 19, 2025
241.50
246.00
227.85
229.35
229.35
-2.59%
19,025
1.34
Rows: