Chemcon Speciality Chemicals Ltd (IN:CHEMCON)
:CHEMCON
Want to see IN:CHEMCON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
170.00
173.00
166.70
170.90
170.90
+0.56%
3,153
0.67
May 06, 2026
161.00
170.00
160.35
169.95
169.95
+4.30%
5,916
1.28
May 05, 2026
160.15
163.50
160.00
162.95
162.95
+0.87%
1,384
0.30
May 04, 2026
161.45
164.45
159.55
161.55
161.55
+0.06%
1,789
0.39
May 01, 2026
161.45
162.00
157.40
161.45
161.45
0.00%
0
0.00
Apr 30, 2026
159.00
162.00
157.40
161.45
161.45
+1.48%
1,900
0.41
Apr 29, 2026
164.50
164.50
159.00
159.10
159.10
-1.91%
4,454
0.98
Apr 28, 2026
162.45
163.80
160.45
162.20
162.20
-0.18%
1,808
0.39
Apr 27, 2026
160.60
162.60
159.20
162.50
162.50
+2.88%
1,042
0.23
Apr 24, 2026
161.90
162.00
156.00
157.95
157.95
-2.95%
1,214
0.26
Apr 23, 2026
163.55
165.05
160.75
162.75
162.75
-1.03%
1,485
0.32
Apr 22, 2026
159.00
165.20
159.00
164.45
164.45
+2.27%
3,759
0.83
Apr 21, 2026
165.00
165.00
159.40
160.80
160.80
+0.85%
1,627
0.36
Apr 20, 2026
173.85
173.85
159.00
159.45
159.45
-2.03%
856
0.19
Apr 17, 2026
158.00
165.00
157.50
162.75
162.75
+2.58%
6,512
1.46
Apr 16, 2026
157.90
162.20
155.25
158.65
158.65
+0.38%
4,113
0.93
Apr 15, 2026
149.35
159.00
149.35
158.05
158.05
+4.25%
6,289
1.45
Apr 14, 2026
151.60
153.70
148.95
151.60
151.60
0.00%
0
0.00
Apr 13, 2026
150.00
153.70
148.95
151.60
151.60
-0.43%
1,662
0.38
Apr 10, 2026
151.80
154.90
150.70
152.25
152.25
+2.87%
929
0.21
Apr 09, 2026
150.90
152.60
147.50
148.00
148.00
-0.87%
1,193
0.27
Apr 08, 2026
148.75
152.00
144.60
149.30
149.30
+4.04%
2,758
0.63
Apr 07, 2026
144.15
145.00
142.60
143.50
143.50
+0.53%
480
0.11
Apr 06, 2026
140.00
144.20
139.30
142.75
142.75
+1.17%
2,352
0.54
Apr 03, 2026
141.10
142.15
132.55
141.10
141.10
0.00%
0
0.00
Apr 02, 2026
132.55
142.15
132.55
141.10
141.10
+0.71%
2,379
0.54
Apr 01, 2026
150.75
150.75
128.00
140.10
140.10
+11.10%
5,494
1.26
Mar 31, 2026
126.10
133.80
125.15
126.10
126.10
0.00%
0
0.00
Mar 30, 2026
132.00
133.80
125.15
126.10
126.10
-6.28%
13,336
3.17
Mar 27, 2026
139.70
141.70
133.00
134.55
134.55
-4.54%
14,659
3.69
Mar 26, 2026
140.95
147.00
137.20
140.95
140.95
0.00%
0
0.00
Mar 25, 2026
137.20
147.00
137.20
140.95
140.95
+0.68%
21,183
5.79
Mar 24, 2026
142.00
142.25
137.15
140.00
140.00
+1.08%
11,289
3.23
Mar 23, 2026
146.00
146.00
137.50
138.50
138.50
-5.46%
6,073
1.78
Mar 20, 2026
151.00
151.85
146.00
146.50
146.50
-0.51%
2,316
0.68
Mar 19, 2026
150.55
151.50
146.00
147.25
147.25
-2.64%
18,841
6.06
Mar 18, 2026
150.30
154.00
149.00
151.25
151.25
+2.51%
22,047
7.96
Mar 17, 2026
151.50
152.25
146.95
147.55
147.55
-1.67%
2,245
0.82
Mar 16, 2026
151.50
152.00
146.65
150.05
150.05
-0.03%
4,323
1.60
Mar 13, 2026
155.00
155.30
149.10
150.10
150.10
-3.44%
16,355
6.50
Mar 12, 2026
154.15
159.35
154.00
155.45
155.45
-0.92%
5,965
2.46
Mar 11, 2026
160.95
163.65
156.30
156.90
156.90
-0.13%
5,345
2.27
Mar 10, 2026
155.00
158.55
152.90
157.10
157.10
+2.61%
796
0.34
Mar 09, 2026
155.55
155.55
150.40
153.10
153.10
-2.86%
5,881
2.54
Mar 06, 2026
161.90
161.90
155.85
157.60
157.60
-0.60%
1,433
0.60
Mar 05, 2026
160.00
163.40
154.20
158.55
158.55
+0.70%
15,110
6.90
Mar 04, 2026
159.50
159.50
155.75
157.45
157.45
-1.13%
3,474
1.61
Mar 03, 2026
159.25
163.95
158.00
159.25
159.25
0.00%
0
0.00
Mar 02, 2026
163.90
163.95
158.00
159.25
159.25
-2.93%
3,282
1.48
Feb 27, 2026
160.25
165.00
160.25
164.05
164.05
+0.52%
1,351
0.61
Rows: