Chemcon Speciality Chemicals Ltd (IN:CHEMCON)
:CHEMCON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
151.80
154.90
150.70
152.25
152.25
+2.87%
929
0.21
Apr 09, 2026
150.90
152.60
147.50
148.00
148.00
-0.87%
1,193
0.27
Apr 08, 2026
148.75
152.00
144.60
149.30
149.30
+4.04%
2,758
0.63
Apr 07, 2026
144.15
145.00
142.60
143.50
143.50
+0.53%
480
0.11
Apr 06, 2026
140.00
144.20
139.30
142.75
142.75
+1.17%
2,352
0.54
Apr 03, 2026
141.10
142.15
132.55
141.10
141.10
0.00%
0
0.00
Apr 02, 2026
132.55
142.15
132.55
141.10
141.10
+0.71%
2,379
0.54
Apr 01, 2026
150.75
150.75
128.00
140.10
140.10
+11.10%
5,494
1.26
Mar 31, 2026
126.10
133.80
125.15
126.10
126.10
0.00%
0
0.00
Mar 30, 2026
132.00
133.80
125.15
126.10
126.10
-6.28%
13,336
3.17
Mar 27, 2026
139.70
141.70
133.00
134.55
134.55
-4.54%
14,659
3.69
Mar 26, 2026
140.95
147.00
137.20
140.95
140.95
0.00%
0
0.00
Mar 25, 2026
137.20
147.00
137.20
140.95
140.95
+0.68%
21,183
5.79
Mar 24, 2026
142.00
142.25
137.15
140.00
140.00
+1.08%
11,289
3.23
Mar 23, 2026
146.00
146.00
137.50
138.50
138.50
-5.46%
6,073
1.78
Mar 20, 2026
151.00
151.85
146.00
146.50
146.50
-0.51%
2,316
0.68
Mar 19, 2026
150.55
151.50
146.00
147.25
147.25
-2.64%
18,841
6.06
Mar 18, 2026
150.30
154.00
149.00
151.25
151.25
+2.51%
22,047
7.96
Mar 17, 2026
151.50
152.25
146.95
147.55
147.55
-1.67%
2,245
0.82
Mar 16, 2026
151.50
152.00
146.65
150.05
150.05
-0.03%
4,323
1.60
Mar 13, 2026
155.00
155.30
149.10
150.10
150.10
-3.44%
16,355
6.50
Mar 12, 2026
154.15
159.35
154.00
155.45
155.45
-0.92%
5,965
2.46
Mar 11, 2026
160.95
163.65
156.30
156.90
156.90
-0.13%
5,345
2.27
Mar 10, 2026
155.00
158.55
152.90
157.10
157.10
+2.61%
796
0.34
Mar 09, 2026
155.55
155.55
150.40
153.10
153.10
-2.86%
5,881
2.54
Mar 06, 2026
161.90
161.90
155.85
157.60
157.60
-0.60%
1,433
0.60
Mar 05, 2026
160.00
163.40
154.20
158.55
158.55
+0.70%
15,110
6.90
Mar 04, 2026
159.50
159.50
155.75
157.45
157.45
-1.13%
3,474
1.61
Mar 03, 2026
159.25
163.95
158.00
159.25
159.25
0.00%
0
0.00
Mar 02, 2026
163.90
163.95
158.00
159.25
159.25
-2.93%
3,282
1.48
Feb 27, 2026
160.25
165.00
160.25
164.05
164.05
+0.52%
1,351
0.61
Feb 26, 2026
162.00
166.00
161.00
163.20
163.20
+1.05%
3,030
1.38
Feb 25, 2026
167.00
167.00
160.50
161.50
161.50
-1.49%
2,889
1.32
Feb 24, 2026
170.00
170.00
163.25
163.95
163.95
-1.94%
2,064
0.95
Feb 23, 2026
169.05
171.80
165.75
167.20
167.20
-1.15%
2,555
1.16
Feb 20, 2026
169.70
174.75
168.60
169.15
169.15
-1.66%
7,451
3.50
Feb 19, 2026
176.05
176.60
171.50
172.00
172.00
-1.74%
632
0.29
Feb 18, 2026
176.00
177.25
173.00
175.05
175.05
+0.06%
1,698
0.77
Feb 17, 2026
173.60
177.05
172.55
174.95
174.95
-0.65%
2,689
1.21
Feb 16, 2026
175.20
175.25
170.30
172.30
172.30
-2.16%
11,746
5.37
Feb 13, 2026
183.00
183.00
173.65
176.10
176.10
-4.86%
4,852
2.24
Feb 12, 2026
184.25
187.85
183.15
185.10
185.10
-1.15%
14,492
7.37
Feb 11, 2026
192.70
192.70
183.35
187.25
187.25
-0.40%
1,390
0.67
Feb 10, 2026
189.95
189.95
185.30
188.00
188.00
+0.59%
2,077
1.00
Feb 09, 2026
185.65
188.30
184.40
186.90
186.90
+4.27%
2,027
0.96
Feb 06, 2026
183.35
183.60
176.95
179.25
179.25
-2.32%
1,575
0.74
Feb 05, 2026
186.05
187.05
182.45
183.50
183.50
-1.18%
493
0.22
Feb 04, 2026
181.20
186.50
181.20
185.70
185.70
+1.78%
1,228
0.52
Feb 03, 2026
180.00
184.35
180.00
182.45
182.45
+3.08%
553
0.23
Feb 02, 2026
178.00
178.00
170.00
177.00
177.00
-0.70%
723
0.29
Rows: