Chembond Chemicals Limited (IN:CHEMBONDCH)
:CHEMBONDCH
Want to see IN:CHEMBONDCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
197.85
199.00
195.00
195.00
195.00
+2.28%
1,025
0.63
May 22, 2026
185.15
190.65
185.15
190.65
190.65
-1.98%
205
0.13
May 21, 2026
181.30
195.85
180.00
194.50
194.50
+3.02%
607
0.38
May 20, 2026
186.65
194.95
179.15
188.80
188.80
+0.13%
211
0.13
May 19, 2026
188.55
188.55
188.55
188.55
188.55
+4.98%
241
0.15
May 18, 2026
179.60
179.60
179.60
179.60
179.60
+5.00%
377
0.23
May 15, 2026
174.00
174.90
171.05
171.05
171.05
+0.03%
136
0.08
May 14, 2026
171.00
179.00
166.15
171.00
171.00
0.00%
0
0.00
May 13, 2026
180.00
180.00
171.00
171.00
171.00
-5.00%
648
0.40
May 12, 2026
180.00
180.00
180.00
180.00
180.00
-2.01%
106
0.07
May 11, 2026
187.65
188.70
176.65
183.70
183.70
-2.10%
4,920
3.01
May 08, 2026
200.50
202.00
187.65
187.65
187.65
-6.87%
9,718
6.39
May 07, 2026
192.50
205.00
179.60
201.50
201.50
+4.81%
9,052
6.54
May 06, 2026
167.00
194.40
167.00
192.25
192.25
+6.22%
16,790
15.00
May 05, 2026
158.50
184.40
158.50
181.00
181.00
+14.34%
15,568
17.74
May 04, 2026
153.25
159.00
149.00
158.30
158.30
+5.85%
369
0.42
May 01, 2026
149.55
154.40
149.55
149.55
149.55
0.00%
0
0.00
Apr 30, 2026
152.40
154.40
149.55
149.55
149.55
-2.51%
272
0.30
Apr 29, 2026
153.70
165.20
152.05
153.40
153.40
-0.20%
321
0.36
Apr 28, 2026
151.65
154.55
150.25
153.70
153.70
+2.50%
344
0.38
Apr 27, 2026
151.75
153.70
147.50
149.95
149.95
-0.79%
2,469
2.85
Apr 24, 2026
146.30
155.00
141.00
151.15
151.15
+2.82%
1,274
1.50
Apr 23, 2026
151.85
151.85
144.00
147.00
147.00
-3.19%
297
0.35
Apr 22, 2026
157.85
157.85
151.85
151.85
151.85
-3.92%
202
0.24
Apr 21, 2026
148.10
162.05
147.20
158.05
158.05
+4.60%
271
0.31
Apr 20, 2026
146.55
157.40
146.55
151.10
151.10
-3.97%
288
0.32
Apr 17, 2026
163.00
166.90
156.10
157.35
157.35
-2.42%
191
0.21
Apr 16, 2026
154.05
161.25
153.65
161.25
161.25
+5.77%
52
0.06
Apr 15, 2026
150.00
159.80
148.80
152.45
152.45
+2.45%
296
0.32
Apr 14, 2026
148.80
155.05
148.75
148.80
148.80
0.00%
0
0.00
Apr 13, 2026
155.05
155.05
148.75
148.80
148.80
-2.11%
2,683
3.05
Apr 10, 2026
156.55
157.65
151.50
152.00
152.00
-2.91%
1,258
1.45
Apr 09, 2026
136.80
164.40
136.80
156.55
156.55
+8.34%
984
1.12
Apr 08, 2026
145.05
145.05
138.50
144.50
144.50
+0.63%
2,815
3.34
Apr 07, 2026
138.65
146.75
138.65
143.60
143.60
+3.57%
266
0.31
Apr 06, 2026
152.50
152.50
134.00
138.65
138.65
-0.93%
1,510
1.75
Apr 03, 2026
139.95
143.00
119.00
139.95
139.95
0.00%
0
0.00
Apr 02, 2026
119.00
143.00
119.00
139.95
139.95
+17.41%
3,253
3.93
Apr 01, 2026
109.00
122.40
109.00
119.20
119.20
+12.61%
671
0.82
Mar 31, 2026
105.85
111.50
104.30
105.85
105.85
0.00%
0
0.00
Mar 30, 2026
105.10
111.50
104.30
105.85
105.85
-6.29%
2,632
3.37
Mar 27, 2026
119.00
121.90
111.00
112.95
112.95
-7.57%
1,241
1.62
Mar 26, 2026
122.20
127.00
118.10
122.20
122.20
0.00%
0
0.00
Mar 25, 2026
127.00
127.00
118.10
122.20
122.20
+3.47%
737
0.97
Mar 24, 2026
111.60
123.00
111.60
118.10
118.10
-1.54%
929
1.23
Mar 23, 2026
129.05
129.05
118.70
119.95
119.95
-5.18%
833
1.11
Mar 20, 2026
127.00
128.00
124.00
126.50
126.50
-1.71%
1,317
1.79
Mar 19, 2026
129.60
129.60
128.70
128.70
128.70
-2.05%
170
0.23
Mar 18, 2026
127.50
131.50
127.50
131.40
131.40
+4.45%
3,304
4.86
Mar 17, 2026
129.00
129.00
125.75
125.80
125.80
+0.24%
1,199
1.81
Rows: