Chembond Chemicals Limited (IN:CHEMBOND)
:CHEMBOND
Want to see IN:CHEMBOND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
190.00
204.95
184.95
200.80
200.80
+5.52%
5,881
4.08
May 06, 2026
174.95
193.85
174.95
190.30
190.30
+7.30%
7,635
5.77
May 05, 2026
155.00
182.00
151.75
177.35
177.35
+13.25%
7,282
5.79
May 04, 2026
154.00
157.30
151.00
156.60
156.60
+1.72%
622
0.49
May 01, 2026
153.95
154.00
148.00
153.95
153.95
0.00%
0
0.00
Apr 30, 2026
152.00
154.00
148.00
153.95
153.95
-0.23%
317
0.23
Apr 29, 2026
152.85
181.90
151.65
154.30
154.30
+1.48%
152
0.10
Apr 28, 2026
151.00
153.60
151.00
152.05
152.05
-1.04%
850
0.57
Apr 27, 2026
153.00
156.15
153.00
153.65
153.65
+7.26%
317
0.21
Apr 24, 2026
143.25
155.60
143.25
143.25
143.25
0.00%
0
0.00
Apr 23, 2026
143.25
143.25
143.25
143.25
143.25
-3.24%
18
0.01
Apr 22, 2026
148.65
152.15
148.05
148.05
148.05
-0.30%
84
0.05
Apr 21, 2026
155.45
155.45
148.50
148.50
148.50
+0.20%
130
0.07
Apr 20, 2026
148.10
148.20
148.10
148.20
148.20
+0.07%
75
0.03
Apr 17, 2026
151.95
155.40
148.10
148.10
148.10
+0.44%
381
0.15
Apr 16, 2026
152.00
152.00
147.45
147.45
147.45
-2.35%
875
0.35
Apr 15, 2026
151.00
152.50
151.00
151.00
151.00
+2.51%
437
0.17
Apr 14, 2026
147.30
152.05
137.85
147.30
147.30
0.00%
0
0.00
Apr 13, 2026
152.05
152.05
137.85
147.30
147.30
-3.12%
552
0.20
Apr 10, 2026
153.00
153.00
146.55
152.05
152.05
+3.54%
314
0.11
Apr 09, 2026
144.10
152.00
140.05
146.85
146.85
+2.69%
388
0.14
Apr 08, 2026
144.00
145.00
140.00
143.00
143.00
+1.42%
1,992
0.69
Apr 07, 2026
142.60
143.25
139.85
141.00
141.00
-1.12%
810
0.28
Apr 06, 2026
148.00
148.00
141.45
142.60
142.60
+0.11%
862
0.28
Apr 03, 2026
142.45
148.20
120.35
142.45
142.45
0.00%
0
0.00
Apr 02, 2026
123.50
148.20
120.35
142.45
142.45
+15.34%
26,644
9.86
Apr 01, 2026
111.10
124.50
111.10
123.50
123.50
+16.02%
2,288
0.86
Mar 31, 2026
106.45
117.00
105.25
106.45
106.45
0.00%
0
0.00
Mar 30, 2026
117.00
117.00
105.25
106.45
106.45
-2.34%
1,092
0.41
Mar 27, 2026
122.50
122.50
109.00
109.00
109.00
-10.25%
2,477
0.94
Mar 26, 2026
121.45
128.15
120.65
121.45
121.45
0.00%
0
0.00
Mar 25, 2026
128.10
128.15
120.65
121.45
121.45
-5.12%
365
0.13
Mar 24, 2026
119.50
129.00
118.15
128.00
128.00
+7.11%
557
0.20
Mar 23, 2026
125.00
126.00
118.95
119.50
119.50
-6.31%
360
0.13
Mar 20, 2026
134.00
134.00
121.00
127.55
127.55
-0.70%
474
0.17
Mar 19, 2026
127.00
147.00
125.00
128.45
128.45
+0.51%
278
0.10
Mar 18, 2026
130.00
130.00
127.80
127.80
127.80
+0.63%
177
0.06
Mar 17, 2026
131.00
131.00
127.00
127.00
127.00
-1.59%
109
0.04
Mar 16, 2026
130.00
136.00
127.90
129.05
129.05
-7.56%
2,542
0.90
Mar 13, 2026
134.30
140.00
134.30
139.60
139.60
+0.72%
45
0.02
Mar 12, 2026
138.70
138.70
138.05
138.60
138.60
-5.07%
48
0.02
Mar 11, 2026
150.00
150.00
142.50
146.00
146.00
+4.29%
215
0.07
Mar 10, 2026
140.00
140.00
140.00
140.00
140.00
+1.86%
1
<0.01
Mar 09, 2026
140.55
150.00
130.00
137.45
137.45
-2.21%
17,831
6.69
Mar 06, 2026
135.50
140.55
135.50
140.55
140.55
+0.39%
54
0.02
Mar 05, 2026
140.05
143.00
138.00
140.00
140.00
0.00%
6,167
2.38
Mar 04, 2026
140.25
140.25
133.05
140.00
140.00
-0.18%
77
0.03
Mar 03, 2026
140.25
145.05
136.90
140.25
140.25
0.00%
0
0.00
Mar 02, 2026
142.00
145.05
136.90
140.25
140.25
-6.34%
231
0.09
Feb 27, 2026
157.05
157.05
149.75
149.75
149.75
+3.99%
82
0.03
Rows: