Education
About Us
Working with TipRanks
Follow Us
Chembond Chemicals Limited (IN:CHEMBOND)
:CHEMBOND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
161.70
161.70
155.85
157.90
157.90
+0.25%
2,026
1.45
Jan 08, 2026
159.55
159.55
157.50
157.50
157.50
-0.35%
3
<0.01
Jan 07, 2026
159.05
163.55
157.90
158.05
158.05
-1.16%
10,804
8.73
Jan 06, 2026
158.15
161.95
158.15
159.90
159.90
-0.50%
78
0.05
Jan 05, 2026
159.45
168.00
159.45
160.70
160.70
-0.12%
10,127
7.87
Jan 02, 2026
161.10
164.90
160.10
160.90
160.90
-0.98%
2,200
1.75
Jan 01, 2026
160.00
164.65
157.55
162.50
162.50
-0.34%
3,829
3.16
Dec 31, 2025
159.00
163.05
159.00
163.05
163.05
+3.75%
515
0.41
Dec 30, 2025
154.05
159.15
154.05
157.15
157.15
-3.29%
1,286
1.02
Dec 29, 2025
162.50
162.50
162.50
162.50
162.50
-0.06%
50
0.04
Dec 26, 2025
195.00
195.00
160.90
162.60
162.60
-0.73%
179
0.14
Dec 24, 2025
158.65
167.00
157.20
163.80
163.80
+3.54%
7,198
6.04
Dec 23, 2025
158.20
158.20
158.20
158.20
158.20
-1.13%
15
0.01
Dec 22, 2025
162.15
162.90
158.55
160.00
160.00
+1.01%
1,132
0.82
Dec 19, 2025
157.05
160.25
156.05
158.40
158.40
+1.05%
1,176
0.86
Dec 18, 2025
157.05
163.30
155.90
156.75
156.75
+0.48%
4,829
3.69
Dec 17, 2025
159.05
162.10
156.00
156.00
156.00
-5.71%
1,820
1.29
Dec 16, 2025
165.45
175.00
160.00
165.45
165.45
0.00%
0
0.00
Dec 15, 2025
154.10
165.45
154.10
165.45
165.45
+0.55%
81
0.06
Dec 12, 2025
159.05
165.00
159.05
164.55
164.55
+1.17%
181
0.12
Dec 11, 2025
160.00
175.00
160.00
162.65
162.65
+4.20%
690
0.44
Dec 10, 2025
157.00
164.95
154.80
156.10
156.10
-1.92%
6,823
4.63
Dec 09, 2025
159.15
159.15
159.15
159.15
159.15
0.00%
30
0.02
Dec 08, 2025
155.20
160.75
155.20
159.15
159.15
-0.50%
231
0.15
Dec 05, 2025
157.00
159.95
155.95
159.95
159.95
+1.88%
193
0.12
Dec 04, 2025
156.00
157.05
154.75
157.00
157.00
-1.75%
1,484
0.94
Dec 03, 2025
159.20
160.10
157.20
159.80
159.80
+0.38%
255
0.16
Dec 02, 2025
160.05
161.50
159.00
159.20
159.20
-2.12%
102
0.06
Dec 01, 2025
160.25
164.10
160.25
162.65
162.65
+0.93%
139
0.08
Nov 28, 2025
166.95
166.95
160.20
161.15
161.15
-5.09%
113
0.06
Nov 27, 2025
169.00
170.95
169.00
169.80
169.80
+1.86%
66
0.04
Nov 26, 2025
163.85
169.00
163.85
166.70
166.70
+0.94%
64
0.04
Nov 25, 2025
164.00
176.95
162.80
165.15
165.15
-0.18%
335
0.19
Nov 24, 2025
166.00
169.00
163.25
165.45
165.45
-2.25%
57
0.03
Nov 21, 2025
169.95
169.95
169.25
169.25
169.25
-0.41%
18
<0.01
Nov 20, 2025
167.90
174.00
167.70
169.95
169.95
+1.22%
312
0.16
Nov 19, 2025
166.00
167.90
166.00
167.90
167.90
+0.75%
59
0.03
Nov 18, 2025
170.00
170.00
166.00
166.65
166.65
-2.54%
159
0.08
Nov 17, 2025
181.00
181.00
170.00
171.00
171.00
+1.33%
1,276
0.66
Nov 14, 2025
171.00
173.90
168.60
168.75
168.75
-1.80%
1,404
0.73
Nov 13, 2025
180.00
181.20
171.20
171.85
171.85
-4.32%
1,080
0.56
Nov 12, 2025
163.75
191.15
162.30
179.60
179.60
+9.18%
4,996
2.67
Nov 11, 2025
162.60
164.95
161.55
164.50
164.50
+0.34%
201
0.11
Nov 10, 2025
165.00
165.55
162.80
163.95
163.95
-1.38%
406
0.21
Nov 07, 2025
163.35
177.00
163.35
166.25
166.25
-0.86%
418
0.21
Nov 06, 2025
165.00
170.60
165.00
167.70
167.70
-2.75%
865
0.44
Nov 04, 2025
172.40
174.50
169.45
172.45
172.45
+0.55%
70
0.04
Nov 03, 2025
171.65
172.45
171.25
171.50
171.50
-1.61%
347
0.17
Oct 31, 2025
178.90
179.10
173.65
174.30
174.30
-1.44%
195
0.09
Oct 30, 2025
172.45
180.00
169.90
176.85
176.85
+2.55%
928
0.42
Rows: