Chembond Chemicals Limited (IN:CHEMBOND)
:CHEMBOND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
153.00
153.00
146.55
152.05
152.05
+3.54%
314
0.11
Apr 09, 2026
144.10
152.00
140.05
146.85
146.85
+2.69%
388
0.14
Apr 08, 2026
144.00
145.00
140.00
143.00
143.00
+1.42%
1,992
0.69
Apr 07, 2026
142.60
143.25
139.85
141.00
141.00
-1.12%
810
0.28
Apr 06, 2026
148.00
148.00
141.45
142.60
142.60
+0.11%
862
0.28
Apr 03, 2026
142.45
148.20
120.35
142.45
142.45
0.00%
0
0.00
Apr 02, 2026
123.50
148.20
120.35
142.45
142.45
+15.34%
26,644
9.86
Apr 01, 2026
111.10
124.50
111.10
123.50
123.50
+16.02%
2,288
0.86
Mar 31, 2026
106.45
117.00
105.25
106.45
106.45
0.00%
0
0.00
Mar 30, 2026
117.00
117.00
105.25
106.45
106.45
-2.34%
1,092
0.41
Mar 27, 2026
122.50
122.50
109.00
109.00
109.00
-10.25%
2,477
0.94
Mar 26, 2026
121.45
128.15
120.65
121.45
121.45
0.00%
0
0.00
Mar 25, 2026
128.10
128.15
120.65
121.45
121.45
-5.12%
365
0.13
Mar 24, 2026
119.50
129.00
118.15
128.00
128.00
+7.11%
557
0.20
Mar 23, 2026
125.00
126.00
118.95
119.50
119.50
-6.31%
360
0.13
Mar 20, 2026
134.00
134.00
121.00
127.55
127.55
-0.70%
474
0.17
Mar 19, 2026
127.00
147.00
125.00
128.45
128.45
+0.51%
278
0.10
Mar 18, 2026
130.00
130.00
127.80
127.80
127.80
+0.63%
177
0.06
Mar 17, 2026
131.00
131.00
127.00
127.00
127.00
-1.59%
109
0.04
Mar 16, 2026
130.00
136.00
127.90
129.05
129.05
-7.56%
2,542
0.90
Mar 13, 2026
134.30
140.00
134.30
139.60
139.60
+0.72%
45
0.02
Mar 12, 2026
138.70
138.70
138.05
138.60
138.60
-5.07%
48
0.02
Mar 11, 2026
150.00
150.00
142.50
146.00
146.00
+4.29%
215
0.07
Mar 10, 2026
140.00
140.00
140.00
140.00
140.00
+1.86%
1
<0.01
Mar 09, 2026
140.55
150.00
130.00
137.45
137.45
-2.21%
17,831
6.69
Mar 06, 2026
135.50
140.55
135.50
140.55
140.55
+0.39%
54
0.02
Mar 05, 2026
140.05
143.00
138.00
140.00
140.00
0.00%
6,167
2.38
Mar 04, 2026
140.25
140.25
133.05
140.00
140.00
-0.18%
77
0.03
Mar 03, 2026
140.25
145.05
136.90
140.25
140.25
0.00%
0
0.00
Mar 02, 2026
142.00
145.05
136.90
140.25
140.25
-6.34%
231
0.09
Feb 27, 2026
157.05
157.05
149.75
149.75
149.75
+3.99%
82
0.03
Feb 25, 2026
144.00
144.00
144.00
144.00
144.00
0.00%
15
<0.01
Feb 24, 2026
144.60
144.60
140.00
144.00
144.00
-0.41%
88
0.03
Feb 23, 2026
144.00
144.60
144.00
144.60
144.60
-0.96%
48
0.02
Feb 20, 2026
146.00
151.55
145.50
146.00
146.00
0.00%
0
0.00
Feb 19, 2026
151.55
151.55
145.50
146.00
146.00
-5.35%
74
0.03
Feb 17, 2026
148.00
154.25
148.00
154.25
154.25
-0.99%
2,002
0.78
Feb 16, 2026
151.00
151.00
150.30
150.45
150.45
-3.43%
1,096
0.43
Feb 13, 2026
155.80
155.80
155.80
155.80
155.80
+1.17%
3
<0.01
Feb 12, 2026
155.00
155.00
154.00
154.00
154.00
-2.78%
10
<0.01
Feb 11, 2026
159.60
184.80
158.40
158.40
158.40
+1.28%
213
0.08
Feb 10, 2026
147.95
156.95
147.15
156.40
156.40
+6.72%
553
0.21
Feb 09, 2026
149.00
150.00
146.00
146.55
146.55
-1.64%
237
0.09
Feb 06, 2026
149.00
149.00
149.00
149.00
149.00
0.00%
10
<0.01
Feb 05, 2026
146.80
149.45
145.30
149.00
149.00
+0.10%
198
0.07
Feb 04, 2026
154.95
154.95
145.30
148.85
148.85
+0.57%
247
0.09
Feb 03, 2026
146.95
153.90
145.55
148.00
148.00
+0.71%
3,218
1.21
Feb 02, 2026
143.70
147.25
143.70
146.95
146.95
-0.17%
1,419
0.54
Jan 30, 2026
150.00
152.50
147.05
147.20
147.20
-3.44%
3,607
1.40
Jan 29, 2026
152.50
157.35
150.15
152.45
152.45
-0.72%
4,873
1.93
Rows: