Education
About Us
Working with TipRanks
Follow Us
Chembond Chemicals Limited (IN:CHEMBOND)
:CHEMBOND
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2025
174.40
176.00
170.30
172.00
172.00
-0.20%
324
0.11
Aug 18, 2025
170.20
175.20
170.05
172.35
172.35
+1.32%
841
0.27
Aug 14, 2025
174.00
174.00
170.00
170.10
170.10
-2.80%
2,146
0.68
Aug 13, 2025
173.60
178.65
170.00
175.00
175.00
+1.10%
303
0.09
Aug 12, 2025
175.20
177.00
172.95
173.10
173.10
-1.68%
698
0.21
Aug 11, 2025
180.00
181.00
174.00
176.05
176.05
-2.19%
2,149
0.62
Aug 08, 2025
175.00
180.00
174.15
180.00
180.00
+2.86%
673
0.19
Aug 07, 2025
170.30
181.00
170.30
175.00
175.00
-1.16%
619
0.18
Aug 06, 2025
183.90
187.70
176.50
177.05
177.05
-4.68%
2,466
0.70
Aug 05, 2025
179.45
188.50
176.50
185.75
185.75
+3.42%
4,180
1.19
Aug 04, 2025
178.00
179.85
174.00
179.60
179.60
0.00%
978
0.26
Aug 01, 2025
181.15
181.30
175.05
179.60
179.60
-0.77%
1,737
0.46
Jul 31, 2025
180.20
183.90
178.30
181.00
181.00
-2.06%
3,578
0.97
Jul 30, 2025
185.00
186.90
177.80
186.55
184.80
+1.85%
4,632
1.28
Jul 29, 2025
188.05
188.05
181.50
184.90
183.16
-2.30%
8,319
2.37
Jul 28, 2025
201.05
201.10
191.05
191.05
189.26
-4.10%
3,529
1.02
Jul 25, 2025
206.50
206.50
200.05
201.10
199.21
-1.72%
2,258
0.66
Jul 24, 2025
210.85
210.90
202.35
206.55
204.61
-1.46%
6,800
2.04
Jul 23, 2025
224.00
224.00
210.90
211.60
209.62
-3.78%
33,349
11.80
Jul 22, 2025
223.00
232.00
220.00
222.00
219.92
+0.11%
379
0.13
Jul 21, 2025
224.00
224.00
223.00
223.85
221.75
+1.29%
97
0.03
Jul 18, 2025
222.45
224.95
220.00
223.10
221.01
+1.24%
994
0.35
Jul 17, 2025
220.00
225.60
219.00
222.45
220.36
+0.32%
1,461
0.51
Jul 16, 2025
221.00
225.00
220.00
223.85
221.75
+1.22%
194
0.07
Jul 15, 2025
229.00
235.00
219.10
223.25
221.16
+0.43%
575
0.20
Jul 14, 2025
228.00
228.00
211.00
224.40
222.29
+2.71%
937
0.33
Jul 11, 2025
230.00
230.00
220.55
220.55
218.48
-0.16%
265
0.09
Jul 10, 2025
224.50
225.00
222.00
223.00
220.91
+0.27%
1,264
0.44
Jul 09, 2025
228.00
228.85
220.00
224.50
222.39
-0.10%
394
0.14
Jul 08, 2025
225.65
228.00
222.75
226.85
224.72
+0.46%
1,097
0.38
Jul 07, 2025
223.20
228.00
222.50
227.95
225.81
+3.10%
152
0.05
Jul 04, 2025
221.00
225.20
221.00
223.20
221.11
-0.30%
547
0.19
Jul 03, 2025
226.65
227.25
221.55
226.00
223.88
+0.68%
955
0.33
Jul 02, 2025
225.90
232.95
224.00
226.60
224.47
+0.55%
938
0.33
Jul 01, 2025
230.90
230.90
226.00
227.50
225.36
+0.88%
1,059
0.37
Jun 30, 2025
231.70
236.95
225.60
227.65
225.51
-0.97%
562
0.20
Jun 27, 2025
231.30
235.00
225.10
232.05
229.87
+1.27%
1,512
0.53
Jun 26, 2025
233.45
238.90
230.00
231.30
229.13
+1.03%
1,429
0.50
Jun 25, 2025
236.00
236.00
227.10
231.10
228.93
+3.27%
1,499
0.53
Jun 24, 2025
225.00
230.00
224.70
225.90
223.78
+1.49%
2,634
0.94
Jun 23, 2025
230.00
233.00
223.00
224.70
222.59
-1.49%
2,335
0.84
Jun 20, 2025
236.05
236.05
230.00
230.25
228.09
-1.53%
1,021
0.37
Jun 19, 2025
231.50
237.00
231.25
236.05
233.84
+2.67%
726
0.26
Jun 18, 2025
243.00
243.00
231.25
232.10
229.92
-3.74%
3,221
1.18
Jun 17, 2025
237.55
246.95
236.20
243.40
241.12
+2.74%
1,108
0.41
Jun 16, 2025
246.50
246.50
237.50
239.15
236.91
-1.90%
2,877
1.07
Jun 13, 2025
247.00
251.00
243.80
246.10
243.79
-1.22%
680
0.25
Jun 12, 2025
250.25
251.50
247.75
251.50
249.14
-0.42%
2,845
1.08
Jun 11, 2025
255.95
257.90
247.00
254.95
252.56
+1.73%
2,627
1.00
Jun 10, 2025
254.50
254.50
247.60
253.00
250.63
+1.35%
1,405
0.54
Rows: