Education
About Us
Working with TipRanks
Follow Us
Chembond Chemicals Limited (IN:CHEMBOND)
:CHEMBOND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
134.00
134.00
121.00
127.55
127.55
-0.70%
474
0.17
Mar 19, 2026
127.00
147.00
125.00
128.45
128.45
+0.51%
278
0.10
Mar 18, 2026
130.00
130.00
127.80
127.80
127.80
+0.63%
177
0.06
Mar 17, 2026
131.00
131.00
127.00
127.00
127.00
-1.59%
109
0.04
Mar 16, 2026
130.00
136.00
127.90
129.05
129.05
-7.56%
2,542
0.90
Mar 13, 2026
134.30
140.00
134.30
139.60
139.60
+0.72%
45
0.02
Mar 12, 2026
138.70
138.70
138.05
138.60
138.60
-5.07%
48
0.02
Mar 11, 2026
150.00
150.00
142.50
146.00
146.00
+4.29%
215
0.07
Mar 10, 2026
140.00
140.00
140.00
140.00
140.00
+1.86%
1
<0.01
Mar 09, 2026
140.55
150.00
130.00
137.45
137.45
-2.21%
17,831
6.69
Mar 06, 2026
135.50
140.55
135.50
140.55
140.55
+0.39%
54
0.02
Mar 05, 2026
140.05
143.00
138.00
140.00
140.00
0.00%
6,167
2.38
Mar 04, 2026
140.25
140.25
133.05
140.00
140.00
-0.18%
77
0.03
Mar 03, 2026
140.25
145.05
136.90
140.25
140.25
0.00%
0
0.00
Mar 02, 2026
142.00
145.05
136.90
140.25
140.25
-6.34%
231
0.09
Feb 27, 2026
157.05
157.05
149.75
149.75
149.75
+3.99%
82
0.03
Feb 25, 2026
144.00
144.00
144.00
144.00
144.00
0.00%
15
<0.01
Feb 24, 2026
144.60
144.60
140.00
144.00
144.00
-0.41%
88
0.03
Feb 23, 2026
144.00
144.60
144.00
144.60
144.60
-0.96%
48
0.02
Feb 20, 2026
146.00
151.55
145.50
146.00
146.00
0.00%
0
0.00
Feb 19, 2026
151.55
151.55
145.50
146.00
146.00
-5.35%
74
0.03
Feb 17, 2026
148.00
154.25
148.00
154.25
154.25
-0.99%
2,002
0.78
Feb 16, 2026
151.00
151.00
150.30
150.45
150.45
-3.43%
1,096
0.43
Feb 13, 2026
155.80
155.80
155.80
155.80
155.80
+1.17%
3
<0.01
Feb 12, 2026
155.00
155.00
154.00
154.00
154.00
-2.78%
10
<0.01
Feb 11, 2026
159.60
184.80
158.40
158.40
158.40
+1.28%
213
0.08
Feb 10, 2026
147.95
156.95
147.15
156.40
156.40
+6.72%
553
0.21
Feb 09, 2026
149.00
150.00
146.00
146.55
146.55
-1.64%
237
0.09
Feb 06, 2026
149.00
149.00
149.00
149.00
149.00
0.00%
10
<0.01
Feb 05, 2026
146.80
149.45
145.30
149.00
149.00
+0.10%
198
0.07
Feb 04, 2026
154.95
154.95
145.30
148.85
148.85
+0.57%
247
0.09
Feb 03, 2026
146.95
153.90
145.55
148.00
148.00
+0.71%
3,218
1.21
Feb 02, 2026
143.70
147.25
143.70
146.95
146.95
-0.17%
1,419
0.54
Jan 30, 2026
150.00
152.50
147.05
147.20
147.20
-3.44%
3,607
1.40
Jan 29, 2026
152.50
157.35
150.15
152.45
152.45
-0.72%
4,873
1.93
Jan 28, 2026
151.05
155.95
151.05
153.55
153.55
+0.85%
4,763
1.94
Jan 27, 2026
158.90
159.65
152.25
152.25
152.25
-4.25%
2,057
0.85
Jan 26, 2026
159.00
159.00
148.05
159.00
159.00
0.00%
0
0.00
Jan 23, 2026
155.40
161.00
153.00
159.00
159.00
-1.88%
3,389
1.42
Jan 22, 2026
152.20
164.30
146.50
162.05
162.05
+9.57%
10,995
4.93
Jan 21, 2026
141.60
149.90
137.00
147.90
147.90
+3.90%
5,032
2.27
Jan 20, 2026
147.55
150.15
140.30
142.35
142.35
-3.52%
3,245
1.49
Jan 19, 2026
156.00
156.00
146.10
147.55
147.55
-9.48%
21,888
11.84
Jan 16, 2026
158.45
163.00
147.05
163.00
163.00
+3.46%
19,430
12.42
Jan 15, 2026
157.55
161.15
154.60
157.55
157.55
0.00%
0
0.00
Jan 14, 2026
158.60
161.15
154.60
157.55
157.55
-0.54%
9,817
6.85
Jan 13, 2026
153.00
160.15
153.00
158.40
158.40
+2.26%
6,946
5.01
Jan 12, 2026
157.00
157.00
154.00
154.90
154.90
-1.90%
280
0.20
Jan 09, 2026
161.70
161.70
155.85
157.90
157.90
+0.25%
2,026
1.45
Jan 08, 2026
159.55
159.55
157.50
157.50
157.50
-0.35%
3
<0.01
Rows: