Education
About Us
Working with TipRanks
Follow Us
Chambal Fertilisers & Chemicals Ltd. (IN:CHAMBLFERT)
:CHAMBLFERT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
426.70
435.35
426.00
428.80
428.80
+0.52%
22,755
0.36
Mar 19, 2026
431.65
433.95
425.00
426.60
426.60
-2.80%
43,814
0.70
Mar 18, 2026
429.00
442.40
428.15
438.90
438.90
+2.43%
41,639
0.65
Mar 17, 2026
414.05
432.00
410.00
428.50
428.50
+3.82%
47,742
0.74
Mar 16, 2026
415.15
415.15
400.00
412.75
412.75
-0.65%
54,130
0.77
Mar 13, 2026
432.00
437.00
413.35
415.45
415.45
-4.30%
96,654
1.39
Mar 12, 2026
431.80
436.80
423.95
434.10
434.10
+0.52%
57,913
0.83
Mar 11, 2026
439.10
441.40
428.45
431.85
431.85
+0.08%
76,687
1.12
Mar 10, 2026
416.30
442.00
415.30
431.50
431.50
+4.62%
154,232
2.24
Mar 09, 2026
412.65
419.30
408.95
412.45
412.45
-3.71%
72,423
1.05
Mar 06, 2026
430.80
436.50
425.50
428.35
428.35
-1.05%
23,701
0.31
Mar 05, 2026
431.00
434.80
424.30
432.90
432.90
+0.37%
78,552
0.99
Mar 04, 2026
444.35
444.35
428.95
431.30
431.30
-3.73%
28,486
0.36
Mar 03, 2026
448.00
457.45
441.45
448.00
448.00
0.00%
0
0.00
Mar 02, 2026
441.50
457.45
441.45
448.00
448.00
-2.79%
64,067
0.80
Feb 27, 2026
458.90
464.00
455.10
460.85
460.85
+0.45%
30,730
0.39
Feb 26, 2026
450.15
464.00
450.15
458.80
458.80
-0.05%
28,949
0.36
Feb 25, 2026
458.05
461.30
455.75
459.05
459.05
+0.29%
28,460
0.35
Feb 24, 2026
452.85
458.60
452.45
457.70
457.70
+0.60%
27,751
0.35
Feb 23, 2026
456.05
461.00
452.00
454.95
454.95
+0.13%
26,889
0.33
Feb 20, 2026
459.55
459.55
451.35
454.35
454.35
-0.89%
16,809
0.20
Feb 19, 2026
460.45
461.80
449.45
458.45
458.45
-0.10%
44,796
0.54
Feb 18, 2026
454.10
464.35
451.80
458.90
458.90
+1.12%
48,956
0.59
Feb 17, 2026
446.55
457.00
445.35
453.80
453.80
+0.08%
29,925
0.36
Feb 16, 2026
449.45
454.50
446.05
447.55
447.55
-1.30%
20,122
0.24
Feb 13, 2026
453.30
458.00
449.30
453.45
453.45
-1.51%
81,796
0.98
Feb 12, 2026
465.80
465.80
455.55
460.40
460.40
-1.08%
112,775
1.36
Feb 11, 2026
458.75
468.65
446.60
465.45
465.45
+2.59%
102,590
1.26
Feb 10, 2026
448.55
455.90
440.50
453.70
453.70
+1.99%
199,958
2.52
Feb 09, 2026
437.75
446.40
430.00
444.85
444.85
+3.89%
77,849
0.98
Feb 06, 2026
427.00
438.90
423.50
428.20
428.20
+0.12%
83,124
1.05
Feb 05, 2026
437.35
437.70
423.50
427.70
427.70
-2.36%
48,476
0.61
Feb 04, 2026
431.10
439.50
430.20
438.05
438.05
+1.79%
31,821
0.40
Feb 03, 2026
438.90
444.00
428.95
430.35
430.35
-0.02%
49,073
0.62
Feb 02, 2026
428.00
433.00
415.55
430.45
430.45
-2.46%
53,107
0.67
Jan 30, 2026
433.70
444.00
428.00
441.30
441.30
+1.42%
47,672
0.59
Jan 29, 2026
442.00
443.25
427.00
435.10
435.10
-1.56%
92,496
1.15
Jan 28, 2026
438.75
444.10
435.30
442.00
442.00
+0.55%
75,081
0.94
Jan 27, 2026
436.80
440.35
430.85
439.60
439.60
+0.94%
47,044
0.58
Jan 26, 2026
435.50
441.15
425.05
435.50
435.50
0.00%
0
0.00
Jan 23, 2026
427.10
441.15
425.05
435.50
435.50
+1.98%
149,766
1.89
Jan 22, 2026
424.10
429.55
420.20
427.05
427.05
+1.43%
36,819
0.46
Jan 21, 2026
425.95
430.05
418.00
421.05
421.05
-2.22%
64,754
0.82
Jan 20, 2026
436.05
437.40
429.15
430.60
430.60
-1.78%
25,481
0.32
Jan 19, 2026
438.70
442.30
436.00
438.40
438.40
-0.51%
33,790
0.43
Jan 16, 2026
446.25
449.00
437.65
440.65
440.65
-1.21%
61,000
0.77
Jan 15, 2026
446.05
447.95
441.35
446.05
446.05
0.00%
0
0.00
Jan 14, 2026
443.90
447.95
441.35
446.05
446.05
+0.68%
38,454
0.48
Jan 13, 2026
436.65
445.00
436.00
443.05
443.05
+1.42%
71,465
0.90
Jan 12, 2026
449.90
449.90
435.00
436.85
436.85
-3.05%
127,791
1.63
Rows: