Education
About Us
Working with TipRanks
Follow Us
Chambal Fertilisers & Chemicals Ltd. (IN:CHAMBLFERT)
:CHAMBLFERT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
555.90
555.90
536.00
538.25
538.25
-2.92%
80,497
0.91
Jul 24, 2025
561.00
569.65
553.00
554.45
554.45
-0.83%
125,516
1.44
Jul 23, 2025
549.05
561.20
549.05
559.10
559.10
+1.65%
29,479
0.34
Jul 22, 2025
549.70
554.90
548.10
550.05
550.05
-0.30%
48,836
0.55
Jul 21, 2025
546.30
554.45
545.00
551.70
551.70
+0.56%
59,245
0.67
Jul 18, 2025
553.65
557.00
546.90
548.65
548.65
-1.08%
29,976
0.34
Jul 17, 2025
552.25
558.85
546.40
554.65
554.65
+0.49%
40,159
0.44
Jul 16, 2025
551.00
559.95
551.00
551.95
551.95
-0.31%
54,789
0.59
Jul 15, 2025
540.05
555.50
540.05
553.65
553.65
+1.66%
33,995
0.37
Jul 14, 2025
535.15
546.75
532.25
544.60
544.60
+1.77%
53,401
0.57
Jul 11, 2025
548.20
548.80
533.70
535.15
535.15
-2.83%
122,851
1.31
Jul 10, 2025
554.00
555.60
550.00
550.75
550.75
-0.70%
30,470
0.32
Jul 09, 2025
554.10
557.90
550.55
554.65
554.65
+0.10%
34,070
0.35
Jul 08, 2025
558.00
561.25
549.05
554.10
554.10
-0.60%
20,516
0.21
Jul 07, 2025
562.15
562.15
554.40
557.45
557.45
-0.99%
21,410
0.22
Jul 04, 2025
565.45
571.00
559.15
563.05
563.05
-0.41%
108,570
1.10
Jul 03, 2025
548.75
567.60
547.25
565.35
565.35
+2.84%
60,110
0.60
Jul 02, 2025
559.15
560.30
546.70
549.75
549.75
-1.65%
59,173
0.59
Jul 01, 2025
567.00
575.95
552.85
558.95
558.95
-1.11%
64,993
0.65
Jun 30, 2025
560.20
566.80
560.15
565.25
565.25
+0.91%
24,957
0.25
Jun 27, 2025
558.00
564.80
557.50
560.15
560.15
+0.43%
19,017
0.19
Jun 26, 2025
563.70
563.70
551.00
557.75
557.75
-0.45%
42,777
0.42
Jun 25, 2025
567.00
569.60
557.95
560.25
560.25
-0.43%
47,265
0.46
Jun 24, 2025
569.30
569.70
560.25
562.65
562.65
-0.15%
164,680
1.63
Jun 23, 2025
546.00
566.85
546.00
563.50
563.50
+2.33%
67,240
0.65
Jun 20, 2025
543.35
555.30
542.45
550.65
550.65
+1.34%
29,316
0.28
Jun 19, 2025
549.35
556.70
541.45
543.35
543.35
-1.33%
25,020
0.24
Jun 18, 2025
555.45
558.40
548.80
550.70
550.70
-0.78%
17,980
0.17
Jun 17, 2025
558.00
559.95
548.50
555.05
555.05
-0.52%
32,365
0.31
Jun 16, 2025
548.60
559.70
541.20
557.95
557.95
+1.58%
37,801
0.36
Jun 13, 2025
540.95
552.60
531.70
549.25
549.25
+0.90%
61,600
0.59
Jun 12, 2025
565.25
566.60
543.05
544.35
544.35
-3.70%
142,566
1.37
Jun 11, 2025
571.50
572.15
555.35
565.25
565.25
+0.07%
115,501
1.11
Jun 10, 2025
552.90
566.45
549.60
564.85
564.85
+2.37%
59,936
0.57
Jun 09, 2025
542.00
553.80
540.10
551.75
551.75
+2.19%
66,729
0.64
Jun 06, 2025
554.95
554.95
538.75
539.90
539.90
-2.29%
92,353
0.89
Jun 05, 2025
559.20
563.95
548.00
552.55
552.55
-1.18%
89,786
0.84
Jun 04, 2025
562.35
564.45
551.60
559.15
559.15
-0.53%
120,336
1.12
Jun 03, 2025
556.50
571.15
556.50
562.15
562.15
+1.18%
265,128
2.49
Jun 02, 2025
546.90
557.35
544.50
555.60
555.60
+0.85%
105,255
0.99
May 30, 2025
584.35
587.50
548.50
550.90
550.90
-6.02%
419,766
4.01
May 29, 2025
587.90
587.90
578.45
586.20
586.20
+0.70%
58,459
0.55
May 28, 2025
594.40
602.45
580.30
582.15
582.15
-2.04%
115,107
1.09
May 27, 2025
587.00
597.20
582.75
594.30
594.30
+1.30%
75,150
0.72
May 26, 2025
595.35
600.00
585.25
586.65
586.65
-1.35%
174,342
1.68
May 23, 2025
593.15
600.40
580.95
594.65
594.65
+0.59%
111,007
1.08
May 22, 2025
603.80
604.10
587.50
591.15
591.15
-2.09%
57,170
0.55
May 21, 2025
602.05
610.10
599.55
603.75
603.75
+0.07%
53,295
0.51
May 20, 2025
621.30
630.70
602.00
603.30
603.30
-2.98%
231,376
2.28
May 19, 2025
625.30
632.40
619.40
621.85
621.85
-1.67%
141,156
1.38
Rows: