Education
About Us
Working with TipRanks
Follow Us
Chambal Fertilisers & Chemicals Ltd. (IN:CHAMBLFERT)
:CHAMBLFERT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
433.70
444.00
428.00
441.30
441.30
+1.42%
47,672
0.59
Jan 29, 2026
442.00
443.25
427.00
435.10
435.10
-1.56%
92,496
1.15
Jan 28, 2026
438.75
444.10
435.30
442.00
442.00
+0.55%
75,081
0.94
Jan 27, 2026
436.80
440.35
430.85
439.60
439.60
+0.94%
47,044
0.58
Jan 26, 2026
435.50
441.15
425.05
435.50
435.50
0.00%
0
0.00
Jan 23, 2026
427.10
441.15
425.05
435.50
435.50
+1.98%
149,766
1.89
Jan 22, 2026
424.10
429.55
420.20
427.05
427.05
+1.43%
36,819
0.46
Jan 21, 2026
425.95
430.05
418.00
421.05
421.05
-2.22%
64,754
0.82
Jan 20, 2026
436.05
437.40
429.15
430.60
430.60
-1.78%
25,481
0.32
Jan 19, 2026
438.70
442.30
436.00
438.40
438.40
-0.51%
33,790
0.43
Jan 16, 2026
446.25
449.00
437.65
440.65
440.65
-1.21%
61,000
0.77
Jan 15, 2026
446.05
447.95
441.35
446.05
446.05
0.00%
0
0.00
Jan 14, 2026
443.90
447.95
441.35
446.05
446.05
+0.68%
38,454
0.48
Jan 13, 2026
436.65
445.00
436.00
443.05
443.05
+1.42%
71,465
0.90
Jan 12, 2026
449.90
449.90
435.00
436.85
436.85
-3.05%
127,791
1.63
Jan 09, 2026
451.50
452.50
443.00
450.60
450.60
-0.76%
71,523
0.92
Jan 08, 2026
468.00
469.75
450.75
454.05
454.05
-3.03%
88,130
1.16
Jan 07, 2026
474.00
474.00
467.15
468.25
468.25
-1.28%
44,072
0.58
Jan 06, 2026
482.85
483.90
473.05
474.30
474.30
-1.82%
19,816
0.26
Jan 05, 2026
480.00
486.70
473.35
483.10
483.10
+0.73%
64,396
0.85
Jan 02, 2026
480.00
481.10
476.05
479.60
479.60
-0.09%
27,072
0.35
Jan 01, 2026
484.50
486.00
476.10
480.05
480.05
-0.41%
27,964
0.37
Dec 31, 2025
472.80
485.50
472.75
482.05
482.05
+1.96%
90,502
1.19
Dec 30, 2025
474.90
482.50
466.25
472.80
472.80
-0.51%
124,994
1.67
Dec 29, 2025
473.00
481.90
470.55
475.20
475.20
+0.36%
151,002
2.06
Dec 26, 2025
474.15
475.35
466.90
473.50
473.50
+0.03%
42,568
0.58
Dec 24, 2025
469.30
479.00
468.55
473.35
473.35
+0.92%
103,752
1.45
Dec 23, 2025
467.95
474.45
459.90
469.05
469.05
+0.67%
119,323
1.70
Dec 22, 2025
446.20
467.00
445.70
465.95
465.95
+4.79%
126,543
1.85
Dec 19, 2025
440.00
448.00
435.65
444.65
444.65
+1.01%
52,615
0.78
Dec 18, 2025
441.60
442.00
430.30
440.20
440.20
-0.29%
86,155
1.27
Dec 17, 2025
449.20
451.50
439.90
441.50
441.50
-1.00%
120,398
1.81
Dec 16, 2025
443.80
459.00
436.75
445.95
445.95
+2.16%
387,393
6.40
Dec 15, 2025
435.00
443.15
433.85
436.50
436.50
+0.59%
54,568
0.90
Dec 12, 2025
428.75
435.45
427.05
433.95
433.95
+1.39%
61,435
1.03
Dec 11, 2025
426.90
429.90
423.70
428.00
428.00
+0.26%
28,619
0.48
Dec 10, 2025
419.65
439.00
417.75
426.90
426.90
+1.67%
158,508
2.71
Dec 09, 2025
415.15
420.90
410.15
419.90
419.90
-0.24%
97,148
1.68
Dec 08, 2025
431.25
432.95
417.85
420.90
420.90
-2.65%
535,061
10.74
Dec 05, 2025
433.60
434.50
428.00
432.35
432.35
-0.24%
191,827
4.00
Dec 04, 2025
434.95
434.95
429.85
433.40
433.40
-0.28%
32,064
0.65
Dec 03, 2025
443.00
443.00
431.00
434.60
434.60
-1.04%
61,203
1.24
Dec 02, 2025
440.00
444.00
434.10
439.15
439.15
-0.60%
35,152
0.71
Dec 01, 2025
435.55
444.00
435.55
441.80
441.80
+0.43%
35,718
0.72
Nov 28, 2025
443.15
445.90
439.10
439.90
439.90
-0.65%
58,334
1.18
Nov 27, 2025
441.50
447.05
441.40
442.80
442.80
+0.08%
38,902
0.79
Nov 26, 2025
446.00
447.30
440.70
442.45
442.45
-0.86%
25,239
0.51
Nov 25, 2025
437.15
448.90
435.40
446.30
446.30
+1.20%
84,203
1.72
Nov 24, 2025
460.75
461.95
438.10
441.00
441.00
-3.95%
99,954
2.06
Nov 21, 2025
455.00
462.65
454.75
459.15
459.15
+0.32%
54,236
1.08
Rows: