Education
About Us
Working with TipRanks
Follow Us
Chambal Fertilisers & Chemicals Ltd. (IN:CHAMBLFERT)
:CHAMBLFERT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
433.60
434.50
428.00
432.35
432.35
-0.24%
191,827
4.00
Dec 04, 2025
434.95
434.95
429.85
433.40
433.40
-0.28%
32,064
0.65
Dec 03, 2025
443.00
443.00
431.00
434.60
434.60
-1.04%
61,203
1.24
Dec 02, 2025
440.00
444.00
434.10
439.15
439.15
-0.60%
35,152
0.71
Dec 01, 2025
435.55
444.00
435.55
441.80
441.80
+0.43%
35,718
0.72
Nov 28, 2025
443.15
445.90
439.10
439.90
439.90
-0.65%
58,334
1.18
Nov 27, 2025
441.50
447.05
441.40
442.80
442.80
+0.08%
38,902
0.79
Nov 26, 2025
446.00
447.30
440.70
442.45
442.45
-0.86%
25,239
0.51
Nov 25, 2025
437.15
448.90
435.40
446.30
446.30
+1.20%
84,203
1.72
Nov 24, 2025
460.75
461.95
438.10
441.00
441.00
-3.95%
99,954
2.06
Nov 21, 2025
455.00
462.65
454.75
459.15
459.15
+0.32%
54,236
1.08
Nov 20, 2025
457.35
459.70
454.00
457.70
457.70
+0.08%
46,790
0.92
Nov 19, 2025
466.65
466.65
456.30
457.35
457.35
-1.41%
41,142
0.81
Nov 18, 2025
469.00
470.00
462.00
463.90
463.90
-1.17%
86,276
1.71
Nov 17, 2025
463.45
474.50
462.75
469.40
469.40
+1.22%
68,813
1.38
Nov 14, 2025
467.15
467.15
462.25
463.75
463.75
-0.54%
44,384
0.88
Nov 13, 2025
467.55
472.00
463.30
466.25
466.25
-0.01%
42,532
0.85
Nov 12, 2025
464.35
468.45
459.35
466.30
466.30
+0.42%
55,769
1.08
Nov 11, 2025
467.75
467.80
460.30
464.35
464.35
+0.11%
57,217
1.11
Nov 10, 2025
481.05
481.15
467.50
468.85
463.85
-1.41%
73,892
1.40
Nov 07, 2025
481.65
484.10
474.95
480.70
475.57
+0.21%
56,222
0.86
Nov 06, 2025
489.00
492.60
482.75
484.85
479.68
+1.86%
45,495
0.68
Nov 04, 2025
490.95
490.95
479.20
481.15
476.02
-0.38%
67,863
0.81
Nov 03, 2025
481.95
490.00
481.95
488.20
482.99
+2.60%
52,609
0.60
Oct 31, 2025
484.75
484.75
477.00
480.95
475.82
+0.29%
93,443
1.07
Oct 30, 2025
495.95
495.95
483.60
484.75
479.58
-1.09%
105,759
1.22
Oct 29, 2025
490.05
498.10
490.05
495.40
490.12
+2.85%
32,756
0.38
Oct 28, 2025
487.20
493.70
484.90
486.85
481.66
+1.08%
94,980
1.09
Oct 27, 2025
488.90
495.00
486.30
486.85
481.66
+0.79%
32,505
0.37
Oct 24, 2025
492.45
494.70
483.45
488.25
483.04
-0.24%
41,837
0.47
Oct 23, 2025
492.80
499.70
487.10
494.70
489.42
+2.31%
67,528
0.77
Oct 21, 2025
485.10
489.65
485.10
488.75
483.54
+2.20%
12,926
0.15
Oct 20, 2025
484.90
485.00
479.30
483.40
478.24
+0.90%
37,027
0.42
Oct 17, 2025
490.25
490.30
483.10
484.25
479.08
-0.40%
29,206
0.33
Oct 16, 2025
488.00
493.50
484.10
491.45
486.21
+2.39%
43,615
0.49
Oct 15, 2025
483.30
486.20
479.00
485.15
479.98
+1.45%
35,596
0.40
Oct 14, 2025
498.50
499.30
481.30
483.35
478.20
-2.17%
64,163
0.72
Oct 13, 2025
498.60
501.90
496.15
499.40
494.07
+1.24%
41,135
0.46
Oct 10, 2025
509.95
509.95
497.50
498.60
493.28
-0.62%
56,902
0.64
Oct 09, 2025
507.55
510.70
504.75
507.10
501.69
+0.47%
19,272
0.21
Oct 08, 2025
510.55
515.00
509.00
510.15
504.71
+1.04%
10,499
0.12
Oct 07, 2025
517.45
518.55
508.90
510.35
504.91
-0.20%
15,751
0.17
Oct 06, 2025
513.55
521.90
513.10
516.90
511.39
+0.49%
31,193
0.34
Oct 03, 2025
508.30
521.00
508.30
519.95
514.40
+2.72%
62,947
0.69
Oct 01, 2025
508.25
515.80
504.45
511.65
506.19
+1.24%
53,813
0.59
Sep 30, 2025
508.80
515.10
508.00
510.85
505.40
+1.49%
42,523
0.46
Sep 29, 2025
515.15
524.05
505.10
508.80
503.37
-1.02%
51,994
0.57
Sep 26, 2025
528.00
528.00
516.00
519.60
514.06
-0.52%
65,908
0.73
Sep 25, 2025
532.85
535.85
527.00
527.95
522.32
+0.16%
38,654
0.43
Sep 24, 2025
537.35
538.95
531.80
532.80
527.12
+0.22%
27,729
0.31
Rows: