Education
About Us
Working with TipRanks
Follow Us
Chambal Fertilisers & Chemicals Ltd. (IN:CHAMBLFERT)
:CHAMBLFERT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
467.55
472.00
463.30
466.25
466.25
-0.01%
42,532
0.85
Nov 12, 2025
464.35
468.45
459.35
466.30
466.30
+0.42%
55,769
1.08
Nov 11, 2025
467.75
467.80
460.30
464.35
464.35
+0.11%
57,217
1.11
Nov 10, 2025
481.05
481.15
467.50
468.85
463.85
-1.41%
73,892
1.40
Nov 07, 2025
481.65
484.10
474.95
480.70
475.57
+0.21%
56,222
0.86
Nov 06, 2025
489.00
492.60
482.75
484.85
479.68
+1.86%
45,495
0.68
Nov 04, 2025
490.95
490.95
479.20
481.15
476.02
-0.38%
67,863
0.81
Nov 03, 2025
481.95
490.00
481.95
488.20
482.99
+2.60%
52,609
0.60
Oct 31, 2025
484.75
484.75
477.00
480.95
475.82
+0.29%
93,443
1.07
Oct 30, 2025
495.95
495.95
483.60
484.75
479.58
-1.09%
105,759
1.22
Oct 29, 2025
490.05
498.10
490.05
495.40
490.12
+2.85%
32,756
0.38
Oct 28, 2025
487.20
493.70
484.90
486.85
481.66
+1.08%
94,980
1.09
Oct 27, 2025
488.90
495.00
486.30
486.85
481.66
+0.79%
32,505
0.37
Oct 24, 2025
492.45
494.70
483.45
488.25
483.04
-0.24%
41,837
0.47
Oct 23, 2025
492.80
499.70
487.10
494.70
489.42
+2.31%
67,528
0.77
Oct 21, 2025
485.10
489.65
485.10
488.75
483.54
+2.20%
12,926
0.15
Oct 20, 2025
484.90
485.00
479.30
483.40
478.24
+0.90%
37,027
0.42
Oct 17, 2025
490.25
490.30
483.10
484.25
479.08
-0.40%
29,206
0.33
Oct 16, 2025
488.00
493.50
484.10
491.45
486.21
+2.39%
43,615
0.49
Oct 15, 2025
483.30
486.20
479.00
485.15
479.98
+1.45%
35,596
0.40
Oct 14, 2025
498.50
499.30
481.30
483.35
478.20
-2.17%
64,163
0.72
Oct 13, 2025
498.60
501.90
496.15
499.40
494.07
+1.24%
41,135
0.46
Oct 10, 2025
509.95
509.95
497.50
498.60
493.28
-0.62%
56,902
0.64
Oct 09, 2025
507.55
510.70
504.75
507.10
501.69
+0.47%
19,272
0.21
Oct 08, 2025
510.55
515.00
509.00
510.15
504.71
+1.04%
10,499
0.12
Oct 07, 2025
517.45
518.55
508.90
510.35
504.91
-0.20%
15,751
0.17
Oct 06, 2025
513.55
521.90
513.10
516.90
511.39
+0.49%
31,193
0.34
Oct 03, 2025
508.30
521.00
508.30
519.95
514.40
+2.72%
62,947
0.69
Oct 01, 2025
508.25
515.80
504.45
511.65
506.19
+1.24%
53,813
0.59
Sep 30, 2025
508.80
515.10
508.00
510.85
505.40
+1.49%
42,523
0.46
Sep 29, 2025
515.15
524.05
505.10
508.80
503.37
-1.02%
51,994
0.57
Sep 26, 2025
528.00
528.00
516.00
519.60
514.06
-0.52%
65,908
0.73
Sep 25, 2025
532.85
535.85
527.00
527.95
522.32
+0.16%
38,654
0.43
Sep 24, 2025
537.35
538.95
531.80
532.80
527.12
+0.22%
27,729
0.31
Sep 23, 2025
540.15
541.55
534.30
537.35
531.62
+0.66%
18,246
0.20
Sep 22, 2025
540.20
544.75
539.00
539.60
533.84
+0.38%
28,525
0.30
Sep 19, 2025
548.50
550.00
540.65
543.35
537.56
+0.29%
11,955
0.13
Sep 18, 2025
553.90
557.00
546.30
547.60
541.76
-0.04%
23,048
0.24
Sep 17, 2025
547.70
559.00
546.20
553.70
547.80
+2.55%
83,450
0.90
Sep 16, 2025
538.70
547.85
537.20
545.75
539.93
+2.40%
31,408
0.34
Sep 15, 2025
539.95
541.75
536.20
538.70
532.96
+0.99%
17,292
0.19
Sep 12, 2025
543.50
546.65
536.20
539.15
533.40
+0.30%
40,699
0.43
Sep 11, 2025
540.15
550.15
540.15
543.35
537.56
+0.81%
17,273
0.18
Sep 10, 2025
538.00
548.00
536.55
544.80
538.99
+2.38%
38,467
0.40
Sep 09, 2025
549.30
549.35
529.90
537.85
532.11
-1.03%
76,317
0.79
Sep 08, 2025
555.15
555.90
545.00
549.30
543.44
+0.31%
52,509
0.54
Sep 05, 2025
561.90
563.20
551.45
553.50
547.60
+0.37%
33,468
0.34
Sep 04, 2025
580.05
580.10
554.95
557.40
551.46
-1.09%
73,793
0.75
Sep 03, 2025
560.00
580.55
554.95
569.60
563.52
+3.07%
129,768
1.32
Sep 02, 2025
544.70
568.20
541.10
558.60
552.64
+3.66%
59,488
0.59
Rows: