Education
About Us
Working with TipRanks
Follow Us
Chambal Fertilisers & Chemicals Ltd. (IN:CHAMBLFERT)
:CHAMBLFERT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
528.00
528.00
516.00
519.60
519.60
-1.58%
65,908
0.73
Sep 25, 2025
532.85
535.85
527.00
527.95
527.95
-0.91%
38,654
0.43
Sep 24, 2025
537.35
538.95
531.80
532.80
532.80
-0.85%
27,729
0.31
Sep 23, 2025
540.15
541.55
534.30
537.35
537.35
-0.42%
18,246
0.20
Sep 22, 2025
540.20
544.75
539.00
539.60
539.60
-0.69%
28,525
0.30
Sep 19, 2025
548.50
550.00
540.65
543.35
543.35
-0.78%
11,955
0.13
Sep 18, 2025
553.90
557.00
546.30
547.60
547.60
-1.10%
23,048
0.24
Sep 17, 2025
547.70
559.00
546.20
553.70
553.70
+1.46%
83,450
0.90
Sep 16, 2025
538.70
547.85
537.20
545.75
545.75
+1.31%
31,408
0.34
Sep 15, 2025
539.95
541.75
536.20
538.70
538.70
-0.08%
17,292
0.19
Sep 12, 2025
543.50
546.65
536.20
539.15
539.15
-0.77%
40,699
0.43
Sep 11, 2025
540.15
550.15
540.15
543.35
543.35
-0.27%
17,273
0.18
Sep 10, 2025
538.00
548.00
536.55
544.80
544.80
+1.29%
38,467
0.40
Sep 09, 2025
549.30
549.35
529.90
537.85
537.85
-2.08%
76,317
0.79
Sep 08, 2025
555.15
555.90
545.00
549.30
549.30
-0.76%
52,509
0.54
Sep 05, 2025
561.90
563.20
551.45
553.50
553.50
-0.70%
33,468
0.34
Sep 04, 2025
580.05
580.10
554.95
557.40
557.40
-2.14%
73,793
0.75
Sep 03, 2025
560.00
580.55
554.95
569.60
569.60
+1.97%
129,768
1.32
Sep 02, 2025
544.70
568.20
541.10
558.60
558.60
+2.55%
59,488
0.59
Sep 01, 2025
544.15
546.75
538.35
544.70
544.70
+0.80%
33,176
0.32
Aug 29, 2025
544.00
550.00
536.45
540.40
540.40
-0.19%
29,271
0.27
Aug 28, 2025
553.90
553.90
540.35
541.45
541.45
-2.12%
59,985
0.55
Aug 26, 2025
555.10
559.00
546.00
553.15
553.15
-0.35%
44,720
0.41
Aug 25, 2025
563.15
569.95
553.55
555.10
555.10
-1.10%
31,847
0.29
Aug 22, 2025
562.00
567.00
553.90
561.25
561.25
-0.13%
43,843
0.39
Aug 21, 2025
563.30
567.05
556.65
562.00
562.00
-0.20%
73,488
0.65
Aug 20, 2025
552.95
567.80
544.90
563.10
563.10
+2.38%
167,932
1.51
Aug 19, 2025
536.25
554.55
532.40
550.00
550.00
+2.89%
93,834
0.85
Aug 18, 2025
536.00
536.05
527.20
534.55
534.55
+1.21%
36,365
0.32
Aug 14, 2025
526.10
532.35
525.10
528.15
528.15
+0.13%
47,491
0.41
Aug 13, 2025
538.55
538.85
525.65
527.45
527.45
-1.62%
28,579
0.25
Aug 12, 2025
522.00
539.70
520.00
536.15
536.15
+2.65%
76,247
0.65
Aug 11, 2025
533.45
533.90
517.00
522.30
522.30
-1.55%
40,975
0.35
Aug 08, 2025
560.05
561.15
529.00
530.50
530.50
-5.64%
148,072
1.26
Aug 07, 2025
564.05
570.35
555.25
562.20
562.20
-1.26%
49,371
0.42
Aug 06, 2025
569.00
571.45
560.10
569.40
569.40
+0.35%
163,459
1.38
Aug 05, 2025
531.75
570.00
531.70
567.40
567.40
+7.72%
847,597
7.93
Aug 04, 2025
526.65
536.00
512.20
531.75
526.75
+3.59%
135,814
1.26
Aug 01, 2025
526.05
551.75
515.45
518.20
513.33
+1.69%
1,136,447
12.14
Jul 31, 2025
530.75
534.80
502.70
514.45
509.61
-3.53%
255,964
2.84
Jul 30, 2025
532.05
549.00
532.05
538.35
533.29
+1.93%
96,241
1.08
Jul 29, 2025
525.25
534.80
525.00
533.15
528.14
+1.55%
66,464
0.75
Jul 28, 2025
536.35
542.20
527.80
530.00
525.02
-0.60%
71,037
0.80
Jul 25, 2025
555.90
555.90
536.00
538.25
533.19
-2.00%
80,497
0.91
Jul 24, 2025
561.00
569.65
553.00
554.45
549.24
+0.11%
125,516
1.44
Jul 23, 2025
549.05
561.20
549.05
559.10
553.84
+2.61%
29,479
0.34
Jul 22, 2025
549.70
554.90
548.10
550.05
544.88
+0.65%
48,836
0.55
Jul 21, 2025
546.30
554.45
545.00
551.70
546.51
+1.51%
59,245
0.67
Jul 18, 2025
553.65
557.00
546.90
548.65
543.49
-0.14%
29,976
0.34
Jul 17, 2025
552.25
558.85
546.40
554.65
549.43
+1.44%
40,159
0.44
Rows: