Chambal Fertilisers & Chemicals Ltd. (IN:CHAMBLFERT)
:CHAMBLFERT
Want to see IN:CHAMBLFERT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
453.00
453.35
442.35
444.30
444.30
-2.00%
43,344
0.80
May 19, 2026
457.95
461.35
452.45
453.35
453.35
-0.83%
41,760
0.77
May 18, 2026
448.65
459.00
439.80
457.15
457.15
+1.89%
92,934
1.74
May 15, 2026
442.75
460.00
431.65
448.65
448.65
+5.61%
605,423
13.70
May 14, 2026
431.55
434.80
422.65
424.80
424.80
-0.97%
42,523
0.97
May 13, 2026
433.60
438.25
428.00
428.95
428.95
-1.05%
21,840
0.49
May 12, 2026
448.05
451.45
431.30
433.50
433.50
-4.18%
80,719
1.78
May 11, 2026
451.90
456.15
446.45
452.40
452.40
-0.72%
31,530
0.68
May 08, 2026
458.30
460.10
452.00
455.70
455.70
+0.41%
32,491
0.66
May 07, 2026
455.20
457.50
450.15
453.85
453.85
+0.22%
55,348
1.12
May 06, 2026
443.00
453.50
443.00
452.85
452.85
+2.34%
23,764
0.47
May 05, 2026
438.15
443.70
436.85
442.50
442.50
+0.11%
36,905
0.73
May 04, 2026
445.65
449.00
439.50
442.00
442.00
+0.89%
46,213
0.92
May 01, 2026
438.10
454.40
436.10
438.10
438.10
0.00%
0
0.00
Apr 30, 2026
453.30
454.40
436.10
438.10
438.10
-2.82%
87,418
1.73
Apr 29, 2026
452.95
457.30
447.85
450.80
450.80
+0.57%
33,484
0.66
Apr 28, 2026
448.00
455.85
446.80
448.25
448.25
+0.50%
43,627
0.85
Apr 27, 2026
446.45
447.95
441.50
446.00
446.00
+1.26%
22,060
0.42
Apr 24, 2026
447.50
450.00
439.00
440.45
440.45
-1.47%
44,675
0.85
Apr 23, 2026
452.50
455.05
445.50
447.00
447.00
-1.22%
31,994
0.62
Apr 22, 2026
452.50
459.00
448.50
452.50
452.50
+0.25%
51,567
0.96
Apr 21, 2026
451.15
456.00
450.00
451.35
451.35
+0.04%
22,942
0.43
Apr 20, 2026
457.35
457.35
449.05
451.15
451.15
-0.66%
21,514
0.40
Apr 17, 2026
453.35
462.40
452.85
454.15
454.15
+0.20%
44,280
0.82
Apr 16, 2026
457.85
460.25
449.00
453.25
453.25
-0.61%
46,913
0.87
Apr 15, 2026
457.85
466.00
453.90
456.05
456.05
-0.28%
42,432
0.78
Apr 14, 2026
457.35
458.60
440.65
457.35
457.35
0.00%
0
0.00
Apr 13, 2026
450.65
458.60
440.65
457.35
457.35
+0.19%
53,837
1.00
Apr 10, 2026
455.00
461.80
455.00
456.50
456.50
+0.33%
16,591
0.30
Apr 09, 2026
469.55
473.60
450.35
455.00
455.00
-2.15%
86,224
1.55
Apr 08, 2026
458.15
469.50
453.95
465.00
465.00
+3.59%
87,446
1.58
Apr 07, 2026
447.55
450.00
442.75
448.90
448.90
+0.47%
16,721
0.30
Apr 06, 2026
455.25
457.20
444.70
446.80
446.80
-1.24%
38,798
0.69
Apr 03, 2026
452.40
453.60
433.65
452.40
452.40
0.00%
0
0.00
Apr 02, 2026
444.95
453.60
433.65
452.40
452.40
+1.43%
20,467
0.36
Apr 01, 2026
435.15
447.20
433.15
446.00
446.00
+4.61%
51,021
0.89
Mar 31, 2026
426.35
431.80
411.75
426.35
426.35
0.00%
0
0.00
Mar 30, 2026
411.75
431.80
411.75
426.35
426.35
+1.50%
144,922
2.56
Mar 27, 2026
431.95
433.55
415.10
420.05
420.05
-2.77%
64,005
1.11
Mar 26, 2026
432.00
434.40
422.80
432.00
432.00
0.00%
0
0.00
Mar 25, 2026
423.20
434.40
422.80
432.00
432.00
+2.78%
82,525
1.39
Mar 24, 2026
423.65
423.65
413.00
420.30
420.30
+1.63%
42,326
0.70
Mar 23, 2026
425.05
425.05
410.60
413.55
413.55
-3.56%
68,600
1.12
Mar 20, 2026
426.70
435.35
426.00
428.80
428.80
+0.52%
22,755
0.36
Mar 19, 2026
431.65
433.95
425.00
426.60
426.60
-2.80%
43,814
0.70
Mar 18, 2026
429.00
442.40
428.15
438.90
438.90
+2.43%
41,639
0.65
Mar 17, 2026
414.05
432.00
410.00
428.50
428.50
+3.82%
47,742
0.74
Mar 16, 2026
415.15
415.15
400.00
412.75
412.75
-0.65%
54,130
0.77
Mar 13, 2026
432.00
437.00
413.35
415.45
415.45
-4.30%
96,654
1.39
Mar 12, 2026
431.80
436.80
423.95
434.10
434.10
+0.52%
57,913
0.83
Rows: