Education
About Us
Working with TipRanks
Follow Us
Chalet Hotels Ltd. (IN:CHALET)
:CHALET
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
1,032.15
1,035.70
1,001.70
1,008.00
1,008.00
-2.34%
13,330
0.88
Aug 25, 2025
1,027.30
1,050.00
1,011.70
1,032.15
1,032.15
+1.24%
36,305
2.48
Aug 22, 2025
1,024.70
1,033.30
1,014.00
1,019.50
1,019.50
-0.36%
12,200
0.83
Aug 21, 2025
1,027.85
1,027.85
1,001.55
1,023.15
1,023.15
+2.58%
15,034
1.04
Aug 20, 2025
956.00
1,020.05
956.00
997.45
997.45
+4.41%
53,984
3.95
Aug 19, 2025
959.00
968.95
946.05
955.35
955.35
-0.38%
13,756
1.02
Aug 18, 2025
940.00
967.50
925.30
959.00
959.00
+2.79%
49,333
3.84
Aug 14, 2025
902.00
938.00
897.45
932.95
932.95
+4.28%
50,378
4.16
Aug 13, 2025
883.35
900.00
874.75
894.70
894.70
+2.19%
21,839
1.83
Aug 12, 2025
879.95
887.00
869.55
875.50
875.50
+0.59%
20,716
1.77
Aug 11, 2025
867.50
879.25
866.10
870.35
870.35
+0.31%
6,006
0.51
Aug 08, 2025
876.05
885.55
861.25
867.70
867.70
-1.13%
25,992
2.22
Aug 07, 2025
860.70
883.00
854.10
877.60
877.60
+0.76%
29,378
2.51
Aug 06, 2025
896.95
896.95
851.55
871.00
871.00
-0.33%
19,520
1.70
Aug 05, 2025
894.25
899.20
871.40
873.90
873.90
-2.48%
15,524
1.37
Aug 04, 2025
907.00
936.00
884.65
896.15
896.15
+0.76%
49,406
4.60
Aug 01, 2025
1,049.90
1,080.00
865.60
889.40
889.40
-2.30%
342,007
63.63
Jul 31, 2025
888.00
918.45
884.15
910.30
910.30
+1.70%
2,455
0.45
Jul 30, 2025
900.00
907.90
890.00
895.05
895.05
-0.52%
4,340
0.78
Jul 29, 2025
895.55
909.55
892.40
899.70
899.70
+0.17%
1,598
0.28
Jul 28, 2025
919.90
928.75
897.50
898.15
898.15
-2.36%
4,071
0.72
Jul 25, 2025
949.70
949.70
914.00
919.90
919.90
-2.41%
7,492
1.32
Jul 24, 2025
940.00
953.00
935.65
942.60
942.60
+0.84%
13,719
2.48
Jul 23, 2025
918.45
942.95
903.55
934.75
934.75
+1.23%
2,692
0.48
Jul 22, 2025
938.50
949.95
916.55
923.40
923.40
-0.93%
4,497
0.80
Jul 21, 2025
932.00
933.25
920.00
932.05
932.05
+0.16%
3,101
0.56
Jul 18, 2025
933.95
935.00
920.65
930.55
930.55
+0.92%
4,764
0.85
Jul 17, 2025
904.75
934.70
902.55
922.05
922.05
+3.51%
24,837
4.71
Jul 16, 2025
904.70
905.00
886.85
890.80
890.80
-0.78%
1,986
0.38
Jul 15, 2025
878.00
905.00
877.95
897.80
897.80
+3.68%
4,929
0.91
Jul 14, 2025
858.95
872.00
858.95
865.95
865.95
+0.97%
1,969
0.35
Jul 11, 2025
869.20
879.35
856.05
857.65
857.65
-1.35%
1,854
0.33
Jul 10, 2025
879.95
885.35
868.00
869.40
869.40
-0.30%
5,406
0.96
Jul 09, 2025
859.75
875.55
859.70
872.05
872.05
+1.44%
2,116
0.37
Jul 08, 2025
890.00
890.00
845.00
859.70
859.70
-1.48%
3,912
0.68
Jul 07, 2025
885.30
899.15
869.30
872.65
872.65
-1.78%
3,777
0.66
Jul 04, 2025
892.40
893.70
883.65
888.45
888.45
+0.24%
1,558
0.27
Jul 03, 2025
897.00
897.75
884.00
886.35
886.35
-1.43%
1,903
0.32
Jul 02, 2025
909.85
913.85
885.15
899.20
899.20
-0.56%
1,972
0.33
Jul 01, 2025
938.50
938.50
901.35
904.30
904.30
-1.72%
2,250
0.36
Jun 30, 2025
898.95
923.45
898.95
920.10
920.10
+0.39%
1,583
0.25
Jun 27, 2025
915.80
920.90
908.95
916.50
916.50
+0.08%
736
0.11
Jun 26, 2025
919.45
919.75
907.50
915.80
915.80
-0.16%
1,943
0.28
Jun 25, 2025
890.05
920.90
890.05
917.25
917.25
+1.78%
1,867
0.27
Jun 24, 2025
899.15
914.70
893.30
901.20
901.20
+1.36%
3,786
0.55
Jun 23, 2025
850.00
897.75
850.00
889.15
889.15
-0.69%
835
0.12
Jun 20, 2025
887.05
899.80
880.35
895.30
895.30
+0.81%
790
0.11
Jun 19, 2025
901.40
908.00
882.35
888.10
888.10
-1.51%
850
0.12
Jun 18, 2025
894.20
905.60
888.85
901.75
901.75
+0.52%
884
0.12
Jun 17, 2025
879.00
902.50
879.00
897.05
897.05
+1.10%
1,295
0.17
Rows: