Education
About Us
Working with TipRanks
Follow Us
Chalet Hotels Ltd. (IN:CHALET)
:CHALET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
838.00
874.40
828.15
871.35
871.35
+4.19%
5,127
0.14
Jan 29, 2026
824.80
839.05
818.25
836.30
836.30
+1.43%
4,056
0.11
Jan 28, 2026
818.50
834.20
815.95
824.55
824.55
+0.74%
4,665
0.13
Jan 27, 2026
807.25
822.00
802.40
818.50
818.50
-0.30%
9,858
0.27
Jan 26, 2026
821.00
828.00
811.00
821.00
821.00
0.00%
0
0.00
Jan 23, 2026
840.50
842.00
812.00
821.00
821.00
-2.31%
97,806
2.78
Jan 22, 2026
839.95
853.50
835.90
840.40
840.40
+0.07%
5,544
0.16
Jan 21, 2026
843.35
851.35
808.60
839.80
839.80
-0.72%
114,304
3.39
Jan 20, 2026
877.05
877.05
843.00
845.90
845.90
-3.43%
6,123
0.18
Jan 19, 2026
865.55
879.10
861.10
875.90
875.90
-0.26%
107,001
3.33
Jan 16, 2026
880.60
891.10
868.30
878.20
878.20
-0.26%
3,586
0.11
Jan 15, 2026
880.50
885.10
864.40
880.50
880.50
0.00%
0
0.00
Jan 14, 2026
864.40
885.10
864.40
880.50
880.50
+0.71%
271,070
9.62
Jan 13, 2026
860.40
883.00
860.40
874.30
874.30
+1.27%
5,299
0.19
Jan 12, 2026
870.65
870.65
851.10
863.30
863.30
-1.07%
610,063
32.81
Jan 09, 2026
873.60
888.40
863.60
872.60
872.60
-0.05%
103,247
6.05
Jan 08, 2026
873.30
884.95
866.50
873.00
873.00
-0.60%
3,320
0.19
Jan 07, 2026
869.10
896.85
860.05
878.30
878.30
+0.87%
6,902
0.41
Jan 06, 2026
875.20
879.40
867.40
870.70
870.70
-0.50%
6,775
0.40
Jan 05, 2026
877.80
902.30
872.05
875.10
875.10
-2.99%
7,676
0.45
Jan 02, 2026
901.90
914.55
891.45
902.10
902.10
+0.24%
183,679
13.01
Jan 01, 2026
868.90
903.40
868.90
899.95
899.95
+3.40%
8,140
0.58
Dec 31, 2025
853.05
880.75
853.05
870.35
870.35
+0.88%
3,230
0.23
Dec 30, 2025
869.95
870.75
859.00
862.75
862.75
-0.87%
1,885
0.13
Dec 29, 2025
863.10
874.80
857.00
870.35
870.35
+0.36%
112,369
8.60
Dec 26, 2025
867.20
875.30
864.60
867.20
867.20
-0.47%
1,956
0.15
Dec 24, 2025
875.05
889.90
868.00
871.30
871.30
-1.83%
6,014
0.46
Dec 23, 2025
869.10
903.00
866.10
887.55
887.55
+2.32%
18,435
1.43
Dec 22, 2025
870.10
875.00
864.00
867.45
867.45
-0.48%
3,737
0.29
Dec 19, 2025
861.85
873.70
857.70
871.60
871.60
+1.64%
2,085
0.16
Dec 18, 2025
866.60
866.60
851.05
857.50
857.50
-0.94%
4,244
0.32
Dec 17, 2025
876.20
883.55
864.05
865.60
865.60
-1.19%
2,202
0.16
Dec 16, 2025
885.35
886.45
870.00
876.05
876.05
-2.25%
7,249
0.52
Dec 15, 2025
899.00
900.40
881.30
896.25
896.25
-0.41%
2,583
0.19
Dec 12, 2025
892.45
902.50
886.10
899.95
899.95
+1.60%
3,925
0.28
Dec 11, 2025
901.70
901.70
868.05
885.80
885.80
+0.27%
6,626
0.48
Dec 10, 2025
880.30
892.75
879.00
883.45
883.45
+0.55%
2,338
0.17
Dec 09, 2025
870.75
893.90
870.30
878.65
878.65
-1.51%
7,959
0.56
Dec 08, 2025
898.00
898.00
889.20
892.10
892.10
-0.66%
1,578
0.11
Dec 05, 2025
898.00
911.95
886.55
898.05
898.05
+0.12%
8,746
0.61
Dec 04, 2025
911.50
912.75
892.15
897.00
897.00
-1.46%
3,435
0.24
Dec 03, 2025
881.10
918.00
881.10
910.25
910.25
+3.47%
27,270
1.91
Dec 02, 2025
897.35
898.25
876.80
879.70
879.70
-1.96%
2,873
0.20
Dec 01, 2025
885.45
903.00
885.45
897.25
897.25
+1.38%
2,609
0.18
Nov 28, 2025
896.80
903.90
882.60
885.05
885.05
-1.23%
6,217
0.43
Nov 27, 2025
876.75
900.00
875.85
896.10
896.10
+2.21%
8,865
0.60
Nov 26, 2025
881.85
884.15
873.70
876.75
876.75
-0.44%
3,663
0.24
Nov 25, 2025
876.65
883.90
875.65
880.60
880.60
-0.48%
4,196
0.27
Nov 24, 2025
898.25
904.10
876.75
884.85
884.85
-1.45%
5,908
0.38
Nov 21, 2025
901.80
905.60
884.30
897.90
897.90
-0.35%
7,117
0.44
Rows: