Education
About Us
Working with TipRanks
Follow Us
Chalet Hotels Ltd. (IN:CHALET)
:CHALET
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
1,078.95
1,078.95
1,050.10
1,058.10
1,058.10
-0.29%
4,976
0.29
Sep 17, 2025
1,078.95
1,078.95
1,047.35
1,061.20
1,061.20
-0.34%
13,560
0.80
Sep 16, 2025
1,074.90
1,074.90
1,036.50
1,064.85
1,064.85
+2.39%
19,677
1.19
Sep 15, 2025
1,017.15
1,060.00
1,017.15
1,040.00
1,040.00
+1.78%
22,654
1.39
Sep 12, 2025
1,018.65
1,034.20
1,017.10
1,021.85
1,021.85
+0.31%
6,510
0.40
Sep 11, 2025
1,039.00
1,052.30
1,015.00
1,018.65
1,018.65
-1.95%
5,196
0.32
Sep 10, 2025
1,064.90
1,064.90
1,032.50
1,038.95
1,038.95
+0.90%
8,527
0.53
Sep 09, 2025
1,015.25
1,047.15
1,000.00
1,029.70
1,029.70
+0.04%
16,507
1.03
Sep 08, 2025
1,010.60
1,032.50
1,008.10
1,029.25
1,029.25
+0.90%
6,759
0.43
Sep 05, 2025
1,015.00
1,032.95
1,011.25
1,020.05
1,020.05
+0.54%
3,809
0.24
Sep 04, 2025
1,039.00
1,040.00
1,006.00
1,014.55
1,014.55
-1.02%
13,032
0.83
Sep 03, 2025
997.90
1,038.25
997.90
1,025.05
1,025.05
+2.09%
16,885
1.08
Sep 02, 2025
1,029.95
1,029.95
977.30
1,004.10
1,004.10
-1.65%
14,764
0.96
Sep 01, 2025
1,013.40
1,025.15
998.95
1,020.95
1,020.95
+1.13%
4,398
0.29
Aug 29, 2025
1,016.80
1,022.25
1,003.65
1,009.50
1,009.50
-0.81%
11,307
0.74
Aug 28, 2025
1,003.25
1,034.65
985.80
1,017.70
1,017.70
+0.96%
17,523
1.15
Aug 26, 2025
1,032.15
1,035.70
1,001.70
1,008.00
1,008.00
-2.34%
13,330
0.88
Aug 25, 2025
1,027.30
1,050.00
1,011.70
1,032.15
1,032.15
+1.24%
36,305
2.48
Aug 22, 2025
1,024.70
1,033.30
1,014.00
1,019.50
1,019.50
-0.36%
12,200
0.83
Aug 21, 2025
1,027.85
1,027.85
1,001.55
1,023.15
1,023.15
+2.58%
15,034
1.04
Aug 20, 2025
956.00
1,020.05
956.00
997.45
997.45
+4.41%
53,984
3.95
Aug 19, 2025
959.00
968.95
946.05
955.35
955.35
-0.38%
13,756
1.02
Aug 18, 2025
940.00
967.50
925.30
959.00
959.00
+2.79%
49,333
3.84
Aug 14, 2025
902.00
938.00
897.45
932.95
932.95
+4.28%
50,378
4.16
Aug 13, 2025
883.35
900.00
874.75
894.70
894.70
+2.19%
21,839
1.83
Aug 12, 2025
879.95
887.00
869.55
875.50
875.50
+0.59%
20,716
1.77
Aug 11, 2025
867.50
879.25
866.10
870.35
870.35
+0.31%
6,006
0.51
Aug 08, 2025
876.05
885.55
861.25
867.70
867.70
-1.13%
25,992
2.22
Aug 07, 2025
860.70
883.00
854.10
877.60
877.60
+0.76%
29,378
2.51
Aug 06, 2025
896.95
896.95
851.55
871.00
871.00
-0.33%
19,520
1.70
Aug 05, 2025
894.25
899.20
871.40
873.90
873.90
-2.48%
15,524
1.37
Aug 04, 2025
907.00
936.00
884.65
896.15
896.15
+0.76%
49,406
4.60
Aug 01, 2025
1,049.90
1,080.00
865.60
889.40
889.40
-2.30%
342,007
63.63
Jul 31, 2025
888.00
918.45
884.15
910.30
910.30
+1.70%
2,455
0.45
Jul 30, 2025
900.00
907.90
890.00
895.05
895.05
-0.52%
4,340
0.78
Jul 29, 2025
895.55
909.55
892.40
899.70
899.70
+0.17%
1,598
0.28
Jul 28, 2025
919.90
928.75
897.50
898.15
898.15
-2.36%
4,071
0.72
Jul 25, 2025
949.70
949.70
914.00
919.90
919.90
-2.41%
7,492
1.32
Jul 24, 2025
940.00
953.00
935.65
942.60
942.60
+0.84%
13,719
2.48
Jul 23, 2025
918.45
942.95
903.55
934.75
934.75
+1.23%
2,692
0.48
Jul 22, 2025
938.50
949.95
916.55
923.40
923.40
-0.93%
4,497
0.80
Jul 21, 2025
932.00
933.25
920.00
932.05
932.05
+0.16%
3,101
0.56
Jul 18, 2025
933.95
935.00
920.65
930.55
930.55
+0.92%
4,764
0.85
Jul 17, 2025
904.75
934.70
902.55
922.05
922.05
+3.51%
24,837
4.71
Jul 16, 2025
904.70
905.00
886.85
890.80
890.80
-0.78%
1,986
0.38
Jul 15, 2025
878.00
905.00
877.95
897.80
897.80
+3.68%
4,929
0.91
Jul 14, 2025
858.95
872.00
858.95
865.95
865.95
+0.97%
1,969
0.35
Jul 11, 2025
869.20
879.35
856.05
857.65
857.65
-1.35%
1,854
0.33
Jul 10, 2025
879.95
885.35
868.00
869.40
869.40
-0.30%
5,406
0.96
Jul 09, 2025
859.75
875.55
859.70
872.05
872.05
+1.44%
2,116
0.37
Rows: