Chalet Hotels Ltd. (IN:CHALET)
:CHALET
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
788.55
788.55
751.00
765.40
765.40
+3.70%
4,768
0.17
Apr 07, 2026
725.65
743.30
715.15
738.10
738.10
+0.73%
4,238
0.15
Apr 06, 2026
721.05
735.70
712.60
732.75
732.75
+0.53%
6,110
0.22
Apr 03, 2026
728.90
732.70
696.35
728.90
728.90
0.00%
0
0.00
Apr 02, 2026
721.75
732.70
696.35
728.90
728.90
+1.60%
3,817
0.13
Apr 01, 2026
713.55
728.65
707.90
717.40
717.40
+2.69%
7,556
0.24
Mar 31, 2026
698.60
719.15
690.00
698.60
698.60
0.00%
0
0.00
Mar 30, 2026
716.55
719.15
690.00
698.60
698.60
-3.63%
10,158
0.32
Mar 27, 2026
730.90
730.95
710.00
724.90
724.90
-1.82%
76,282
2.53
Mar 26, 2026
738.35
744.05
725.55
738.35
738.35
0.00%
0
0.00
Mar 25, 2026
736.75
744.05
725.55
738.35
738.35
+2.36%
10,296
0.32
Mar 24, 2026
712.65
727.45
705.55
721.30
721.30
+1.59%
6,808
0.21
Mar 23, 2026
716.00
719.85
698.20
710.00
710.00
-1.91%
9,947
0.31
Mar 20, 2026
734.60
738.15
710.20
723.85
723.85
-1.32%
29,552
0.94
Mar 19, 2026
733.00
752.00
728.95
733.50
733.50
-2.29%
4,569
0.15
Mar 18, 2026
718.05
753.60
717.65
750.70
750.70
+4.55%
108,224
3.63
Mar 17, 2026
722.35
729.25
714.10
718.05
718.05
-0.92%
4,720
0.16
Mar 16, 2026
732.60
733.35
713.20
724.75
724.75
-1.02%
4,077
0.14
Mar 13, 2026
774.70
774.70
728.25
732.25
732.25
-5.47%
5,781
0.19
Mar 12, 2026
774.75
779.15
747.95
774.65
774.65
-0.03%
3,360
0.11
Mar 11, 2026
746.65
778.55
738.10
774.85
774.85
+4.85%
2,769
0.09
Mar 10, 2026
736.85
755.00
730.95
739.00
739.00
+0.55%
7,592
0.26
Mar 09, 2026
752.45
752.45
728.00
734.95
734.95
-4.17%
5,491
0.18
Mar 06, 2026
771.40
771.40
760.70
766.90
766.90
-0.57%
3,405
0.11
Mar 05, 2026
757.30
775.00
744.90
771.30
771.30
+1.86%
6,238
0.21
Mar 04, 2026
762.65
775.20
745.50
757.25
757.25
-3.12%
4,204
0.14
Mar 03, 2026
781.60
790.65
770.30
781.60
781.60
0.00%
0
0.00
Mar 02, 2026
779.40
790.65
770.30
781.60
781.60
-2.73%
13,921
0.46
Feb 27, 2026
825.65
825.65
800.00
803.55
803.55
-2.68%
7,128
0.24
Feb 26, 2026
833.15
835.45
822.30
825.65
825.65
-0.41%
3,574
0.12
Feb 25, 2026
843.70
846.20
806.60
829.05
829.05
-1.72%
8,722
0.29
Feb 24, 2026
862.95
871.45
841.80
843.60
843.60
-2.17%
2,759
0.09
Feb 23, 2026
820.05
873.75
820.05
862.35
862.35
-0.12%
769
0.03
Feb 20, 2026
861.95
866.75
844.00
863.40
863.40
-0.23%
3,246
0.11
Feb 19, 2026
869.95
877.75
853.20
865.35
865.35
-0.68%
3,339
0.11
Feb 18, 2026
872.50
876.75
867.00
871.30
871.30
-0.06%
2,001
0.07
Feb 17, 2026
850.85
883.45
850.80
871.85
871.85
+1.56%
1,954
0.06
Feb 16, 2026
848.75
865.70
838.45
863.00
863.00
+0.52%
4,999
0.17
Feb 13, 2026
869.95
871.15
851.60
858.50
858.50
-2.25%
4,665
0.15
Feb 12, 2026
877.60
885.65
866.40
878.30
878.30
+0.09%
5,871
0.19
Feb 11, 2026
880.95
884.00
864.60
877.55
877.55
-0.59%
2,846
0.09
Feb 10, 2026
868.85
885.45
864.40
882.80
882.80
+1.78%
11,013
0.33
Feb 09, 2026
899.95
899.95
852.00
867.40
867.40
+2.07%
3,756
0.11
Feb 06, 2026
852.45
852.45
836.15
849.85
849.85
-0.34%
2,270
0.07
Feb 05, 2026
876.75
876.75
847.00
852.75
852.75
-1.98%
2,168
0.06
Feb 04, 2026
896.90
898.00
863.00
870.00
870.00
-2.98%
13,398
0.38
Feb 03, 2026
860.05
910.55
850.75
896.75
896.75
+5.17%
11,646
0.33
Feb 02, 2026
855.05
860.95
833.50
852.70
852.70
-2.14%
2,226
0.06
Jan 30, 2026
838.00
874.40
828.15
871.35
871.35
+4.19%
5,127
0.14
Jan 29, 2026
824.80
839.05
818.25
836.30
836.30
+1.43%
4,056
0.11
Rows: