Education
About Us
Working with TipRanks
Follow Us
Chalet Hotels Ltd. (IN:CHALET)
:CHALET
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
950.20
971.90
949.60
969.20
969.20
+1.96%
2,834
0.15
Oct 29, 2025
934.25
952.70
928.30
950.60
950.60
+2.19%
11,378
0.60
Oct 28, 2025
951.30
951.30
923.00
930.25
930.25
-1.60%
10,398
0.55
Oct 27, 2025
949.60
949.60
933.95
945.40
945.40
+0.45%
5,527
0.29
Oct 24, 2025
953.05
957.00
936.50
941.20
941.20
-1.24%
4,574
0.24
Oct 23, 2025
947.55
956.40
932.95
953.05
953.05
+0.49%
20,216
1.08
Oct 21, 2025
952.75
968.00
941.80
948.45
948.45
-0.45%
4,552
0.24
Oct 20, 2025
976.05
978.45
946.30
952.70
952.70
-2.36%
3,857
0.21
Oct 17, 2025
969.30
988.90
965.55
975.70
975.70
+0.66%
9,683
0.51
Oct 16, 2025
938.05
972.00
938.05
969.30
969.30
+3.53%
12,226
0.65
Oct 15, 2025
924.45
939.00
904.80
936.25
936.25
+2.78%
10,668
0.57
Oct 14, 2025
930.20
933.25
906.30
910.90
910.90
-1.72%
4,123
0.22
Oct 13, 2025
949.10
952.15
922.65
926.80
926.80
-2.61%
6,265
0.34
Oct 10, 2025
941.15
967.05
941.15
951.65
951.65
+1.21%
4,531
0.24
Oct 09, 2025
942.95
954.35
927.00
940.25
940.25
-0.57%
7,054
0.38
Oct 08, 2025
960.05
969.55
942.05
945.65
945.65
-2.57%
3,476
0.19
Oct 07, 2025
962.00
973.50
954.00
970.55
970.55
+0.19%
5,137
0.28
Oct 06, 2025
967.00
972.20
958.60
968.75
968.75
-0.75%
5,946
0.32
Oct 03, 2025
960.00
984.00
948.20
976.10
976.10
+1.31%
4,813
0.26
Oct 01, 2025
950.95
990.00
936.05
963.50
963.50
+1.32%
3,644
0.20
Sep 30, 2025
949.95
973.05
945.00
950.95
950.95
-0.81%
9,956
0.55
Sep 29, 2025
955.10
969.80
940.00
958.75
958.75
+0.38%
3,719
0.20
Sep 26, 2025
995.90
995.90
944.80
955.10
955.10
-4.10%
43,628
2.49
Sep 25, 2025
1,029.95
1,029.95
991.10
995.95
995.95
-1.54%
2,140
0.12
Sep 24, 2025
1,024.45
1,030.55
1,009.00
1,011.55
1,011.55
-1.32%
4,117
0.24
Sep 23, 2025
1,015.00
1,028.30
1,005.55
1,025.10
1,025.10
+1.51%
3,527
0.20
Sep 22, 2025
1,040.50
1,040.50
1,006.80
1,009.85
1,009.85
-1.73%
5,270
0.30
Sep 19, 2025
1,031.05
1,053.25
1,017.65
1,027.60
1,027.60
-2.88%
19,117
1.12
Sep 18, 2025
1,078.95
1,078.95
1,050.10
1,058.10
1,058.10
-0.29%
4,976
0.29
Sep 17, 2025
1,078.95
1,078.95
1,047.35
1,061.20
1,061.20
-0.34%
13,560
0.80
Sep 16, 2025
1,074.90
1,074.90
1,036.50
1,064.85
1,064.85
+2.39%
19,677
1.19
Sep 15, 2025
1,017.15
1,060.00
1,017.15
1,040.00
1,040.00
+1.78%
22,654
1.39
Sep 12, 2025
1,018.65
1,034.20
1,017.10
1,021.85
1,021.85
+0.31%
6,510
0.40
Sep 11, 2025
1,039.00
1,052.30
1,015.00
1,018.65
1,018.65
-1.95%
5,196
0.32
Sep 10, 2025
1,064.90
1,064.90
1,032.50
1,038.95
1,038.95
+0.90%
8,527
0.53
Sep 09, 2025
1,015.25
1,047.15
1,000.00
1,029.70
1,029.70
+0.04%
16,507
1.03
Sep 08, 2025
1,010.60
1,032.50
1,008.10
1,029.25
1,029.25
+0.90%
6,759
0.43
Sep 05, 2025
1,015.00
1,032.95
1,011.25
1,020.05
1,020.05
+0.54%
3,809
0.24
Sep 04, 2025
1,039.00
1,040.00
1,006.00
1,014.55
1,014.55
-1.02%
13,032
0.83
Sep 03, 2025
997.90
1,038.25
997.90
1,025.05
1,025.05
+2.09%
16,885
1.08
Sep 02, 2025
1,029.95
1,029.95
977.30
1,004.10
1,004.10
-1.65%
14,764
0.96
Sep 01, 2025
1,013.40
1,025.15
998.95
1,020.95
1,020.95
+1.13%
4,398
0.29
Aug 29, 2025
1,016.80
1,022.25
1,003.65
1,009.50
1,009.50
-0.81%
11,307
0.74
Aug 28, 2025
1,003.25
1,034.65
985.80
1,017.70
1,017.70
+0.96%
17,523
1.15
Aug 26, 2025
1,032.15
1,035.70
1,001.70
1,008.00
1,008.00
-2.34%
13,330
0.88
Aug 25, 2025
1,027.30
1,050.00
1,011.70
1,032.15
1,032.15
+1.24%
36,305
2.48
Aug 22, 2025
1,024.70
1,033.30
1,014.00
1,019.50
1,019.50
-0.36%
12,200
0.83
Aug 21, 2025
1,027.85
1,027.85
1,001.55
1,023.15
1,023.15
+2.58%
15,034
1.04
Aug 20, 2025
956.00
1,020.05
956.00
997.45
997.45
+4.41%
53,984
3.95
Aug 19, 2025
959.00
968.95
946.05
955.35
955.35
-0.38%
13,756
1.02
Rows: