Chalet Hotels Ltd. (IN:CHALET)
:CHALET
Want to see IN:CHALET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
799.65
800.95
774.90
780.95
780.95
-2.34%
2,066
0.10
May 28, 2026
799.70
803.55
781.85
799.70
799.70
0.00%
0
0.00
May 27, 2026
788.40
803.55
781.85
799.70
799.70
+1.44%
55,184
2.68
May 26, 2026
798.65
806.75
786.65
788.35
788.35
-0.79%
403,596
28.32
May 25, 2026
795.90
798.60
788.60
794.65
794.65
-0.04%
2,339
0.16
May 22, 2026
795.75
797.65
788.80
794.95
794.95
-0.63%
1,976
0.14
May 21, 2026
803.90
806.40
796.45
800.00
800.00
+0.70%
4,997
0.35
May 20, 2026
802.75
802.75
788.45
794.45
794.45
-0.82%
10,517
0.74
May 19, 2026
781.70
807.00
781.25
801.05
801.05
+1.40%
10,018
0.71
May 18, 2026
777.45
793.60
756.50
790.00
790.00
+0.70%
6,454
0.46
May 15, 2026
759.15
799.70
738.45
784.50
784.50
+4.29%
24,325
1.78
May 14, 2026
746.20
763.95
744.30
752.20
752.20
+1.15%
6,511
0.48
May 13, 2026
757.90
757.90
737.10
743.65
743.65
-1.87%
10,642
0.79
May 12, 2026
771.20
782.10
754.35
757.85
757.85
-3.06%
8,198
0.61
May 11, 2026
790.00
790.00
768.55
781.75
781.75
-0.88%
13,407
1.01
May 08, 2026
790.00
793.00
779.00
788.70
788.70
-0.33%
45,439
3.56
May 07, 2026
792.35
794.45
783.35
791.35
791.35
+0.60%
4,725
0.37
May 06, 2026
763.95
797.10
754.20
786.60
786.60
+4.91%
16,581
1.32
May 05, 2026
758.00
758.00
744.40
749.75
749.75
-0.59%
2,034
0.16
May 04, 2026
750.50
760.00
744.30
754.20
754.20
-0.49%
8,745
0.69
May 01, 2026
757.90
768.30
754.65
757.90
757.90
0.00%
0
0.00
Apr 30, 2026
767.70
768.30
754.65
757.90
757.90
-1.65%
3,746
0.29
Apr 29, 2026
794.45
794.45
770.10
770.65
770.65
-1.86%
2,865
0.22
Apr 28, 2026
791.00
792.45
781.50
785.25
785.25
-0.61%
3,803
0.30
Apr 27, 2026
797.25
812.75
787.60
790.05
790.05
-1.24%
66,024
5.58
Apr 24, 2026
795.00
803.10
772.55
799.95
799.95
+1.43%
4,730
0.40
Apr 23, 2026
807.80
810.05
781.00
788.65
788.65
-2.64%
6,446
0.55
Apr 22, 2026
813.25
819.15
800.00
810.05
810.05
+0.85%
2,498
0.19
Apr 21, 2026
780.20
807.70
780.20
803.25
803.25
+1.54%
4,196
0.31
Apr 20, 2026
780.20
792.60
767.45
791.05
791.05
+1.56%
3,620
0.24
Apr 17, 2026
764.60
783.00
761.50
778.90
778.90
+1.30%
7,392
0.49
Apr 16, 2026
781.50
785.10
763.50
768.90
768.90
-0.58%
3,381
0.20
Apr 15, 2026
758.25
786.95
758.25
773.40
773.40
+1.66%
9,529
0.57
Apr 14, 2026
760.80
769.40
741.15
760.80
760.80
0.00%
0
0.00
Apr 13, 2026
755.00
769.40
741.15
760.80
760.80
-1.21%
4,997
0.24
Apr 10, 2026
756.45
779.00
755.40
770.10
770.10
+2.09%
240,662
14.05
Apr 09, 2026
765.40
770.05
751.00
754.30
754.30
-1.45%
2,306
0.09
Apr 08, 2026
788.55
788.55
751.00
765.40
765.40
+3.70%
4,768
0.17
Apr 07, 2026
725.65
743.30
715.15
738.10
738.10
+0.73%
4,238
0.15
Apr 06, 2026
721.05
735.70
712.60
732.75
732.75
+0.53%
6,110
0.22
Apr 03, 2026
728.90
732.70
696.35
728.90
728.90
0.00%
0
0.00
Apr 02, 2026
721.75
732.70
696.35
728.90
728.90
+1.60%
3,817
0.13
Apr 01, 2026
713.55
728.65
707.90
717.40
717.40
+2.69%
7,556
0.24
Mar 31, 2026
698.60
719.15
690.00
698.60
698.60
0.00%
0
0.00
Mar 30, 2026
716.55
719.15
690.00
698.60
698.60
-3.63%
10,158
0.32
Mar 27, 2026
730.90
730.95
710.00
724.90
724.90
-1.82%
76,282
2.53
Mar 26, 2026
738.35
744.05
725.55
738.35
738.35
0.00%
0
0.00
Mar 25, 2026
736.75
744.05
725.55
738.35
738.35
+2.36%
10,296
0.32
Mar 24, 2026
712.65
727.45
705.55
721.30
721.30
+1.59%
6,808
0.21
Mar 23, 2026
716.00
719.85
698.20
710.00
710.00
-1.91%
9,947
0.31
Rows: