Education
About Us
Working with TipRanks
Follow Us
Chalet Hotels Ltd. (IN:CHALET)
:CHALET
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
876.75
900.00
875.85
896.10
896.10
+2.21%
8,865
0.60
Nov 26, 2025
881.85
884.15
873.70
876.75
876.75
-0.44%
3,663
0.24
Nov 25, 2025
876.65
883.90
875.65
880.60
880.60
-0.48%
4,196
0.27
Nov 24, 2025
898.25
904.10
876.75
884.85
884.85
-1.45%
5,908
0.38
Nov 21, 2025
901.80
905.60
884.30
897.90
897.90
-0.35%
7,117
0.44
Nov 20, 2025
886.00
901.75
885.50
901.05
901.05
+1.73%
3,320
0.20
Nov 19, 2025
875.15
889.45
875.00
885.70
885.70
+1.21%
2,693
0.16
Nov 18, 2025
871.55
880.00
864.00
875.15
875.15
+0.55%
3,230
0.18
Nov 17, 2025
882.55
885.00
868.75
870.40
870.40
-1.49%
5,587
0.31
Nov 14, 2025
881.20
889.70
878.80
883.55
883.55
-0.61%
7,172
0.39
Nov 13, 2025
891.85
910.25
886.30
888.95
888.95
-1.96%
5,723
0.31
Nov 12, 2025
940.00
940.00
896.95
906.70
906.70
+1.57%
181,415
11.43
Nov 11, 2025
900.00
904.70
888.95
892.65
892.65
-1.22%
27,711
1.74
Nov 10, 2025
900.00
908.35
892.60
904.70
903.70
-1.09%
7,403
0.46
Nov 07, 2025
902.55
927.95
902.55
915.70
914.69
-1.41%
111,300
7.64
Nov 06, 2025
961.95
961.95
910.20
929.80
928.77
-3.14%
34,079
2.30
Nov 04, 2025
960.10
971.35
951.10
961.00
959.94
+0.30%
28,895
1.46
Nov 03, 2025
968.95
969.90
953.50
959.15
958.09
+0.93%
12,039
0.61
Oct 31, 2025
971.65
977.15
932.85
951.35
950.30
-1.73%
40,838
2.14
Oct 30, 2025
950.20
971.90
949.60
969.20
968.13
+2.07%
2,834
0.15
Oct 29, 2025
934.25
952.70
928.30
950.60
949.55
+2.30%
11,378
0.60
Oct 28, 2025
951.30
951.30
923.00
930.25
929.22
-1.49%
10,398
0.55
Oct 27, 2025
949.60
949.60
933.95
945.40
944.36
+0.56%
5,527
0.29
Oct 24, 2025
953.05
957.00
936.50
941.20
940.16
-1.13%
4,574
0.24
Oct 23, 2025
947.55
956.40
932.95
953.05
952.00
+0.60%
20,216
1.08
Oct 21, 2025
952.75
968.00
941.80
948.45
947.40
-0.34%
4,552
0.24
Oct 20, 2025
976.05
978.45
946.30
952.70
951.65
-2.25%
3,857
0.21
Oct 17, 2025
969.30
988.90
965.55
975.70
974.62
+0.77%
9,683
0.51
Oct 16, 2025
938.05
972.00
938.05
969.30
968.23
+3.64%
12,226
0.65
Oct 15, 2025
924.45
939.00
904.80
936.25
935.22
+2.90%
10,668
0.57
Oct 14, 2025
930.20
933.25
906.30
910.90
909.89
-1.61%
4,123
0.22
Oct 13, 2025
949.10
952.15
922.65
926.80
925.78
-2.50%
6,265
0.34
Oct 10, 2025
941.15
967.05
941.15
951.65
950.60
+1.32%
4,531
0.24
Oct 09, 2025
942.95
954.35
927.00
940.25
939.21
-0.46%
7,054
0.38
Oct 08, 2025
960.05
969.55
942.05
945.65
944.60
-2.46%
3,476
0.19
Oct 07, 2025
962.00
973.50
954.00
970.55
969.48
+0.30%
5,137
0.28
Oct 06, 2025
967.00
972.20
958.60
968.75
967.68
-0.64%
5,946
0.32
Oct 03, 2025
960.00
984.00
948.20
976.10
975.02
+1.42%
4,813
0.26
Oct 01, 2025
950.95
990.00
936.05
963.50
962.44
+1.43%
3,644
0.20
Sep 30, 2025
949.95
973.05
945.00
950.95
949.90
-0.70%
9,956
0.55
Sep 29, 2025
955.10
969.80
940.00
958.75
957.69
+0.49%
3,719
0.20
Sep 26, 2025
995.90
995.90
944.80
955.10
954.04
-4.00%
43,628
2.49
Sep 25, 2025
1,029.95
1,029.95
991.10
995.95
994.85
-1.43%
2,140
0.12
Sep 24, 2025
1,024.45
1,030.55
1,009.00
1,011.55
1,010.43
-1.21%
4,117
0.24
Sep 23, 2025
1,015.00
1,028.30
1,005.55
1,025.10
1,023.97
+1.62%
3,527
0.20
Sep 22, 2025
1,040.50
1,040.50
1,006.80
1,009.85
1,008.73
-1.62%
5,270
0.30
Sep 19, 2025
1,031.05
1,053.25
1,017.65
1,027.60
1,026.46
-2.78%
19,117
1.12
Sep 18, 2025
1,078.95
1,078.95
1,050.10
1,058.10
1,056.93
-0.18%
4,976
0.29
Sep 17, 2025
1,078.95
1,078.95
1,047.35
1,061.20
1,060.03
-0.23%
13,560
0.80
Sep 16, 2025
1,074.90
1,074.90
1,036.50
1,064.85
1,063.67
+2.50%
19,677
1.19
Rows: