Education
About Us
Working with TipRanks
Follow Us
Chalet Hotels Ltd. (IN:CHALET)
:CHALET
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
887.05
899.80
880.35
895.30
895.30
+0.81%
790
0.11
Jun 19, 2025
901.40
908.00
882.35
888.10
888.10
-1.51%
850
0.12
Jun 18, 2025
894.20
905.60
888.85
901.75
901.75
+0.52%
884
0.12
Jun 17, 2025
879.00
902.50
879.00
897.05
897.05
+1.10%
1,295
0.17
Jun 16, 2025
866.10
892.70
866.10
887.25
887.25
+0.97%
4,488
0.59
Jun 13, 2025
873.00
892.35
862.60
878.70
878.70
-0.91%
2,657
0.34
Jun 12, 2025
908.05
914.85
884.85
886.75
886.75
-2.86%
6,007
0.77
Jun 11, 2025
913.40
921.70
896.10
912.85
912.85
-0.06%
8,360
1.06
Jun 10, 2025
906.50
931.50
906.50
913.40
913.40
-1.21%
1,139
0.14
Jun 09, 2025
928.20
931.45
922.60
924.60
924.60
+0.45%
1,007
0.12
Jun 06, 2025
914.25
940.85
914.25
920.45
920.45
+0.68%
5,643
0.68
Jun 05, 2025
919.95
924.20
904.10
914.20
914.20
-0.26%
4,479
0.20
Jun 04, 2025
917.40
926.35
912.55
916.60
916.60
+0.27%
2,476
0.11
Jun 03, 2025
921.15
925.70
910.70
914.10
914.10
-0.79%
2,992
0.13
Jun 02, 2025
925.30
939.30
917.30
921.35
921.35
+0.44%
4,286
0.19
May 30, 2025
956.95
956.95
911.55
917.30
917.30
-1.83%
9,547
0.25
May 29, 2025
935.15
942.10
920.05
934.40
934.40
-0.53%
9,651
0.25
May 28, 2025
926.55
950.70
909.00
939.40
939.40
+1.99%
9,443
0.24
May 27, 2025
931.95
931.95
907.15
921.10
921.10
+0.79%
5,106
0.13
May 26, 2025
880.30
916.00
880.30
913.90
913.90
+2.76%
10,049
0.26
May 23, 2025
882.05
896.00
880.10
889.35
889.35
-0.02%
2,592
0.07
May 22, 2025
879.05
897.55
877.10
889.50
889.50
-0.12%
5,181
0.13
May 21, 2025
885.15
904.70
882.50
890.55
890.55
-0.45%
6,068
0.15
May 20, 2025
934.85
934.85
891.25
894.60
894.60
-2.62%
4,808
0.12
May 19, 2025
920.00
927.15
890.00
918.65
918.65
+1.75%
5,258
0.13
May 16, 2025
910.00
917.45
895.60
902.85
902.85
-1.20%
10,050
0.25
May 15, 2025
924.90
928.00
902.30
913.85
913.85
-0.55%
5,650
0.14
May 14, 2025
860.05
932.55
860.05
918.95
918.95
+5.20%
18,483
0.47
May 13, 2025
899.75
899.75
847.70
873.50
873.50
+0.92%
14,916
0.38
May 12, 2025
844.95
875.35
817.00
865.55
865.55
+8.21%
27,490
0.69
May 09, 2025
784.10
803.65
769.45
799.85
799.85
+0.29%
7,489
0.19
May 08, 2025
824.00
827.20
790.00
797.55
797.55
-1.65%
6,722
0.17
May 07, 2025
752.45
827.90
752.45
810.90
810.90
+0.25%
11,237
0.28
May 06, 2025
840.00
840.00
801.85
808.85
808.85
-1.63%
3,581
0.09
May 05, 2025
795.05
831.10
795.05
822.25
822.25
+2.34%
10,527
0.27
May 02, 2025
790.00
810.70
781.20
803.45
803.45
+1.08%
7,584
0.19
Apr 30, 2025
802.00
823.40
785.50
794.85
794.85
-2.37%
7,851
0.20
Apr 29, 2025
816.00
830.20
809.40
814.15
814.15
-0.09%
6,203
0.16
Apr 28, 2025
819.55
862.00
805.55
814.85
814.85
-1.15%
6,919
0.18
Apr 25, 2025
806.05
827.90
802.95
824.35
824.35
+0.15%
3,923
0.10
Apr 24, 2025
820.00
831.35
819.25
823.10
823.10
+0.30%
4,771
0.12
Apr 23, 2025
829.35
833.85
815.00
820.60
820.60
-1.06%
6,564
0.17
Apr 22, 2025
828.05
831.95
821.15
829.40
829.40
+0.30%
2,563
0.06
Apr 21, 2025
795.05
834.45
795.05
826.95
826.95
+1.70%
5,974
0.15
Apr 17, 2025
839.90
839.90
808.00
813.15
813.15
-1.23%
4,235
0.11
Apr 16, 2025
815.00
830.35
815.00
823.30
823.30
-0.86%
1,728
0.04
Apr 15, 2025
820.15
843.70
820.15
830.45
830.45
+1.15%
15,382
0.39
Apr 11, 2025
805.05
828.30
799.00
821.00
821.00
+2.67%
11,703
0.29
Apr 09, 2025
817.10
821.70
795.20
799.65
799.65
-3.09%
4,219
0.11
Apr 08, 2025
819.20
833.80
810.00
825.15
825.15
+1.38%
4,518
0.11
Rows: