Education
About Us
Working with TipRanks
Follow Us
Chalet Hotels Ltd. (IN:CHALET)
:CHALET
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
1,049.90
1,080.00
865.60
889.40
889.40
-2.30%
342,007
63.63
Jul 31, 2025
888.00
918.45
884.15
910.30
910.30
+1.70%
2,455
0.45
Jul 30, 2025
900.00
907.90
890.00
895.05
895.05
-0.52%
4,340
0.78
Jul 29, 2025
895.55
909.55
892.40
899.70
899.70
+0.17%
1,598
0.28
Jul 28, 2025
919.90
928.75
897.50
898.15
898.15
-2.36%
4,071
0.72
Jul 25, 2025
949.70
949.70
914.00
919.90
919.90
-2.41%
7,492
1.32
Jul 24, 2025
940.00
953.00
935.65
942.60
942.60
+0.84%
13,719
2.48
Jul 23, 2025
918.45
942.95
903.55
934.75
934.75
+1.23%
2,692
0.48
Jul 22, 2025
938.50
949.95
916.55
923.40
923.40
-0.93%
4,497
0.80
Jul 21, 2025
932.00
933.25
920.00
932.05
932.05
+0.16%
3,101
0.56
Jul 18, 2025
933.95
935.00
920.65
930.55
930.55
+0.92%
4,764
0.85
Jul 17, 2025
904.75
934.70
902.55
922.05
922.05
+3.51%
24,837
4.71
Jul 16, 2025
904.70
905.00
886.85
890.80
890.80
-0.78%
1,986
0.38
Jul 15, 2025
878.00
905.00
877.95
897.80
897.80
+3.68%
4,929
0.91
Jul 14, 2025
858.95
872.00
858.95
865.95
865.95
+0.97%
1,969
0.35
Jul 11, 2025
869.20
879.35
856.05
857.65
857.65
-1.35%
1,854
0.33
Jul 10, 2025
879.95
885.35
868.00
869.40
869.40
-0.30%
5,406
0.96
Jul 09, 2025
859.75
875.55
859.70
872.05
872.05
+1.44%
2,116
0.37
Jul 08, 2025
890.00
890.00
845.00
859.70
859.70
-1.48%
3,912
0.68
Jul 07, 2025
885.30
899.15
869.30
872.65
872.65
-1.78%
3,777
0.66
Jul 04, 2025
892.40
893.70
883.65
888.45
888.45
+0.24%
1,558
0.27
Jul 03, 2025
897.00
897.75
884.00
886.35
886.35
-1.43%
1,903
0.32
Jul 02, 2025
909.85
913.85
885.15
899.20
899.20
-0.56%
1,972
0.33
Jul 01, 2025
938.50
938.50
901.35
904.30
904.30
-1.72%
2,250
0.36
Jun 30, 2025
898.95
923.45
898.95
920.10
920.10
+0.39%
1,583
0.25
Jun 27, 2025
915.80
920.90
908.95
916.50
916.50
+0.08%
736
0.11
Jun 26, 2025
919.45
919.75
907.50
915.80
915.80
-0.16%
1,943
0.28
Jun 25, 2025
890.05
920.90
890.05
917.25
917.25
+1.78%
1,867
0.27
Jun 24, 2025
899.15
914.70
893.30
901.20
901.20
+1.36%
3,786
0.55
Jun 23, 2025
850.00
897.75
850.00
889.15
889.15
-0.69%
835
0.12
Jun 20, 2025
887.05
899.80
880.35
895.30
895.30
+0.81%
790
0.11
Jun 19, 2025
901.40
908.00
882.35
888.10
888.10
-1.51%
850
0.12
Jun 18, 2025
894.20
905.60
888.85
901.75
901.75
+0.52%
884
0.12
Jun 17, 2025
879.00
902.50
879.00
897.05
897.05
+1.10%
1,295
0.17
Jun 16, 2025
866.10
892.70
866.10
887.25
887.25
+0.97%
4,488
0.59
Jun 13, 2025
873.00
892.35
862.60
878.70
878.70
-0.91%
2,657
0.34
Jun 12, 2025
908.05
914.85
884.85
886.75
886.75
-2.86%
6,007
0.77
Jun 11, 2025
913.40
921.70
896.10
912.85
912.85
-0.06%
8,360
1.06
Jun 10, 2025
906.50
931.50
906.50
913.40
913.40
-1.21%
1,139
0.14
Jun 09, 2025
928.20
931.45
922.60
924.60
924.60
+0.45%
1,007
0.12
Jun 06, 2025
914.25
940.85
914.25
920.45
920.45
+0.68%
5,643
0.68
Jun 05, 2025
919.95
924.20
904.10
914.20
914.20
-0.26%
4,479
0.20
Jun 04, 2025
917.40
926.35
912.55
916.60
916.60
+0.27%
2,476
0.11
Jun 03, 2025
921.15
925.70
910.70
914.10
914.10
-0.79%
2,992
0.13
Jun 02, 2025
925.30
939.30
917.30
921.35
921.35
+0.44%
4,286
0.19
May 30, 2025
956.95
956.95
911.55
917.30
917.30
-1.83%
9,547
0.25
May 29, 2025
935.15
942.10
920.05
934.40
934.40
-0.53%
9,651
0.25
May 28, 2025
926.55
950.70
909.00
939.40
939.40
+1.99%
9,443
0.24
May 27, 2025
931.95
931.95
907.15
921.10
921.10
+0.79%
5,106
0.13
May 26, 2025
880.30
916.00
880.30
913.90
913.90
+2.76%
10,049
0.26
Rows: