Education
About Us
Working with TipRanks
Follow Us
CG Power & Industrial Solutions Ltd (IN:CGPOWER)
:CGPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
691.65
709.15
678.70
681.30
681.30
-0.92%
624,547
2.29
Mar 19, 2026
695.35
700.25
684.00
687.65
687.65
-2.65%
2,074,870
8.59
Mar 18, 2026
710.00
717.10
702.60
706.40
706.40
-0.26%
45,835
0.19
Mar 17, 2026
702.75
712.00
697.00
708.25
708.25
+1.37%
320,874
1.34
Mar 16, 2026
709.15
709.80
680.05
698.65
698.65
-1.48%
902,657
3.99
Mar 13, 2026
739.05
748.95
706.80
709.15
709.15
-3.84%
348,279
1.57
Mar 12, 2026
723.30
740.45
702.00
737.45
737.45
+1.46%
268,882
1.23
Mar 11, 2026
732.85
741.50
724.50
726.85
726.85
-0.14%
154,732
0.71
Mar 10, 2026
704.20
732.00
703.95
727.85
727.85
+4.39%
268,971
1.25
Mar 09, 2026
702.70
704.15
684.15
697.25
697.25
-2.58%
190,897
0.88
Mar 06, 2026
700.95
722.50
695.70
715.75
715.75
+2.08%
420,192
1.99
Mar 05, 2026
684.55
702.30
683.50
701.20
701.20
+2.45%
90,584
0.43
Mar 04, 2026
695.10
701.00
676.60
684.40
684.40
-3.88%
409,942
1.99
Mar 03, 2026
712.05
719.00
655.65
712.05
712.05
0.00%
0
0.00
Mar 02, 2026
655.65
719.00
655.65
712.05
712.05
-1.78%
162,144
0.76
Feb 27, 2026
726.35
728.25
719.65
724.95
724.95
-0.19%
55,807
0.26
Feb 26, 2026
713.20
733.20
711.95
726.35
726.35
+1.85%
126,971
0.60
Feb 25, 2026
724.50
728.10
711.15
713.15
713.15
-1.57%
91,296
0.42
Feb 24, 2026
718.60
726.90
713.15
724.50
724.50
+0.51%
135,029
0.62
Feb 23, 2026
719.00
722.75
713.40
720.80
720.80
+1.17%
181,776
0.84
Feb 20, 2026
691.85
717.55
691.60
712.45
712.45
+2.32%
77,283
0.36
Feb 19, 2026
710.00
719.35
693.15
696.30
696.30
-2.03%
149,807
0.70
Feb 18, 2026
691.95
714.30
688.05
710.75
710.75
+3.00%
126,928
0.59
Feb 17, 2026
688.00
696.00
684.60
690.05
690.05
+1.50%
122,847
0.57
Feb 16, 2026
674.30
690.70
674.30
688.80
688.80
+1.32%
53,217
0.25
Feb 13, 2026
681.00
684.00
671.30
679.85
679.85
-0.74%
46,727
0.22
Feb 12, 2026
684.90
688.35
678.40
684.90
684.90
<+0.01%
34,035
0.14
Feb 11, 2026
684.05
687.00
674.25
684.85
684.85
+0.51%
71,081
0.29
Feb 10, 2026
697.35
697.35
668.60
681.35
681.35
-1.27%
171,763
0.69
Feb 09, 2026
681.40
695.60
678.35
690.10
690.10
+2.24%
216,261
0.87
Feb 06, 2026
661.85
676.30
661.85
674.95
674.95
+1.12%
654,986
2.76
Feb 05, 2026
669.25
672.35
656.40
667.50
667.50
-0.37%
138,620
0.59
Feb 04, 2026
668.85
676.00
655.70
669.95
669.95
+1.27%
335,875
1.45
Feb 03, 2026
645.90
669.15
645.90
661.55
661.55
+8.74%
868,727
3.87
Feb 02, 2026
601.95
609.80
586.95
608.35
608.35
+4.21%
230,838
1.04
Jan 30, 2026
590.85
590.85
576.35
583.75
583.75
-0.85%
124,810
0.56
Jan 29, 2026
584.60
592.60
570.65
590.05
588.75
+1.30%
414,547
1.90
Jan 28, 2026
535.00
584.45
535.00
582.50
581.22
+9.62%
773,190
3.72
Jan 27, 2026
555.10
555.10
525.50
531.40
530.23
-3.29%
356,267
1.73
Jan 26, 2026
574.00
608.00
547.75
549.45
548.24
0.00%
0
0.00
Jan 23, 2026
574.00
608.00
547.75
549.45
548.24
-4.31%
106,239
0.50
Jan 22, 2026
580.35
581.15
568.00
574.20
572.93
-0.22%
108,696
0.51
Jan 21, 2026
571.00
584.95
555.95
575.45
574.18
+0.28%
350,729
1.61
Jan 20, 2026
589.75
584.95
568.70
573.85
572.59
-2.80%
253,396
1.18
Jan 19, 2026
580.65
594.85
580.60
590.35
589.05
+5.07%
993,193
4.97
Jan 16, 2026
579.70
596.95
560.10
561.85
560.61
-2.62%
1,442,491
8.14
Jan 15, 2026
576.95
619.75
574.75
576.95
575.68
0.00%
0
0.00
Jan 14, 2026
580.00
660.95
574.75
576.95
575.68
-0.82%
129,149
0.71
Jan 13, 2026
587.00
642.05
574.60
581.70
580.42
-0.73%
431,726
2.47
Jan 12, 2026
595.95
646.60
579.55
585.95
584.66
-1.64%
206,715
1.20
Rows: