Education
About Us
Working with TipRanks
Follow Us
CG Power & Industrial Solutions Ltd (IN:CGPOWER)
:CGPOWER
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
785.00
787.60
774.10
779.55
779.55
-0.61%
82,290
0.33
Sep 18, 2025
792.25
794.60
772.45
784.30
784.30
-0.95%
131,808
0.54
Sep 17, 2025
797.00
797.75
790.10
791.80
791.80
-0.03%
66,269
0.27
Sep 16, 2025
797.65
797.65
783.50
792.00
792.00
+0.11%
72,523
0.29
Sep 15, 2025
789.40
797.00
780.50
791.10
791.10
+0.77%
118,554
0.48
Sep 12, 2025
787.85
789.20
778.95
785.05
785.05
+0.03%
161,294
0.66
Sep 11, 2025
769.95
789.00
764.55
784.80
784.80
+2.05%
429,549
1.80
Sep 10, 2025
747.80
770.00
745.50
769.05
769.05
+3.92%
317,693
1.36
Sep 09, 2025
751.00
751.00
730.55
740.05
740.05
-0.83%
127,758
0.55
Sep 08, 2025
745.85
749.60
735.60
746.25
746.25
+1.33%
293,603
1.29
Sep 05, 2025
745.70
749.10
735.15
736.45
736.45
-0.50%
142,862
0.63
Sep 04, 2025
743.55
751.00
735.00
740.15
740.15
+0.89%
367,098
1.64
Sep 03, 2025
747.10
757.20
731.35
733.60
733.60
-0.78%
480,268
2.22
Sep 02, 2025
720.05
742.85
718.55
739.35
739.35
+3.08%
694,711
3.34
Sep 01, 2025
707.45
726.50
703.45
717.25
717.25
+3.33%
851,127
4.36
Aug 29, 2025
688.95
699.70
668.20
694.15
694.15
+4.60%
914,720
5.02
Aug 28, 2025
675.00
676.05
659.00
663.65
663.65
-1.12%
231,631
1.29
Aug 26, 2025
677.00
684.25
668.05
671.20
671.20
-0.90%
187,589
1.05
Aug 25, 2025
683.80
685.35
675.00
677.30
677.30
-0.31%
39,989
0.22
Aug 22, 2025
676.90
687.60
673.45
679.40
679.40
+0.32%
118,987
0.67
Aug 21, 2025
674.65
679.75
674.65
677.25
677.25
+0.43%
81,637
0.46
Aug 20, 2025
680.00
681.10
673.15
674.35
674.35
-0.33%
59,390
0.33
Aug 19, 2025
673.00
678.30
668.20
676.55
676.55
+2.04%
103,887
0.58
Aug 18, 2025
679.25
679.25
650.00
663.05
663.05
-0.38%
185,265
1.05
Aug 14, 2025
677.00
677.00
664.00
665.55
665.55
-0.70%
47,025
0.27
Aug 13, 2025
660.00
674.70
659.35
670.25
670.25
+1.81%
83,737
0.47
Aug 12, 2025
667.00
667.00
655.50
658.35
658.35
-1.10%
223,278
1.27
Aug 11, 2025
662.70
668.20
655.90
665.70
665.70
-0.10%
191,677
1.10
Aug 08, 2025
684.00
684.00
665.05
666.35
666.35
-2.22%
36,004
0.21
Aug 07, 2025
677.90
685.40
672.10
681.45
681.45
+0.14%
45,652
0.26
Aug 06, 2025
681.00
685.25
673.45
680.50
680.50
+0.02%
188,956
1.09
Aug 05, 2025
662.30
681.90
660.95
680.35
680.35
+2.76%
139,876
0.80
Aug 04, 2025
652.55
665.00
646.00
662.10
662.10
+1.51%
112,516
0.64
Aug 01, 2025
663.00
665.05
649.55
652.25
652.25
-1.40%
81,688
0.45
Jul 31, 2025
650.30
668.60
650.30
661.50
661.50
+0.17%
127,763
0.71
Jul 30, 2025
659.00
666.90
657.00
660.40
660.40
+0.11%
3,155,112
24.03
Jul 29, 2025
658.50
661.70
645.30
659.65
659.65
+0.14%
70,364
0.54
Jul 28, 2025
660.20
669.95
653.80
658.70
658.70
-0.53%
71,125
0.54
Jul 25, 2025
680.25
692.25
660.45
662.20
662.20
-2.68%
224,959
1.74
Jul 24, 2025
682.90
686.80
653.90
680.45
680.45
-0.33%
326,852
2.60
Jul 23, 2025
682.75
687.70
681.00
682.70
682.70
-0.13%
142,560
1.15
Jul 22, 2025
682.50
688.75
676.45
683.60
683.60
+0.45%
1,623,398
16.32
Jul 21, 2025
669.50
682.40
664.30
680.55
680.55
+1.94%
163,801
1.67
Jul 18, 2025
695.95
696.00
666.00
667.60
667.60
-3.18%
252,178
2.63
Jul 17, 2025
675.25
694.00
675.25
689.55
689.55
+2.13%
189,900
2.01
Jul 16, 2025
677.00
679.00
672.05
675.20
675.20
-0.34%
109,071
1.17
Jul 15, 2025
674.30
683.20
671.80
677.50
677.50
+0.44%
58,126
0.61
Jul 14, 2025
666.95
679.85
666.30
674.55
674.55
+1.02%
139,438
1.46
Jul 11, 2025
678.00
678.30
666.30
667.75
667.75
-1.43%
207,877
2.24
Jul 10, 2025
670.10
681.10
669.10
677.45
677.45
+0.86%
54,654
0.59
Rows: