Education
About Us
Working with TipRanks
Follow Us
CG Power & Industrial Solutions Ltd (IN:CGPOWER)
:CGPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
678.80
678.85
668.95
674.25
674.25
-0.67%
219,402
1.01
Nov 27, 2025
690.25
691.60
676.50
678.80
678.80
-1.42%
286,249
1.33
Nov 26, 2025
681.95
694.80
677.80
688.55
688.55
+0.95%
50,092
0.23
Nov 25, 2025
682.40
685.55
678.00
682.10
682.10
-0.04%
60,945
0.28
Nov 24, 2025
710.20
710.20
680.25
682.40
682.40
-3.88%
97,044
0.45
Nov 21, 2025
721.85
724.65
707.90
709.95
709.95
-1.56%
85,046
0.40
Nov 20, 2025
721.70
726.90
718.05
721.20
721.20
-0.40%
215,115
1.01
Nov 19, 2025
730.00
733.50
718.55
724.10
724.10
-1.27%
142,738
0.67
Nov 18, 2025
749.60
749.60
732.00
733.45
733.45
-2.21%
83,404
0.39
Nov 17, 2025
742.15
753.50
739.50
750.00
750.00
+0.87%
1,459,184
7.62
Nov 14, 2025
739.15
751.40
738.85
743.55
743.55
-0.22%
231,263
1.21
Nov 13, 2025
737.55
749.45
734.25
745.20
745.20
+0.66%
631,851
3.43
Nov 12, 2025
732.25
742.15
728.10
740.30
740.30
+0.99%
79,666
0.43
Nov 11, 2025
739.95
739.95
729.50
733.05
733.05
-0.66%
31,868
0.17
Nov 10, 2025
731.15
739.85
727.40
737.95
737.95
+0.69%
59,184
0.32
Nov 07, 2025
729.45
736.00
719.65
732.90
732.90
+0.18%
27,463
0.15
Nov 06, 2025
747.95
749.75
730.00
731.55
731.55
-2.13%
444,034
2.43
Nov 04, 2025
745.35
757.25
740.00
747.50
747.50
+0.28%
124,924
0.69
Nov 03, 2025
733.95
747.00
720.00
745.40
745.40
+1.24%
235,153
1.31
Oct 31, 2025
734.05
742.90
727.35
736.25
736.25
+0.31%
119,623
0.52
Oct 30, 2025
757.80
757.80
729.30
734.00
734.00
-1.96%
203,362
0.90
Oct 29, 2025
725.05
758.55
721.20
748.70
748.70
+3.62%
338,187
1.52
Oct 28, 2025
729.15
730.00
717.30
722.55
722.55
-0.85%
317,646
1.44
Oct 27, 2025
726.10
730.65
724.40
728.75
728.75
+0.71%
91,593
0.41
Oct 24, 2025
733.45
736.30
719.00
723.60
723.60
-1.19%
559,554
2.57
Oct 23, 2025
736.55
745.00
730.00
732.30
732.30
-0.92%
149,772
0.62
Oct 21, 2025
747.20
747.20
735.25
739.10
739.10
-0.10%
21,401
0.09
Oct 20, 2025
758.60
763.10
724.35
739.85
739.85
-2.39%
203,685
0.83
Oct 17, 2025
760.50
762.60
750.45
757.95
757.95
-0.34%
140,318
0.57
Oct 16, 2025
758.10
768.70
753.25
760.50
760.50
+0.45%
49,179
0.20
Oct 15, 2025
749.55
759.15
744.90
757.10
757.10
+1.55%
51,820
0.21
Oct 14, 2025
746.85
753.55
741.00
745.55
745.55
-0.17%
32,902
0.13
Oct 13, 2025
741.10
751.30
738.40
746.85
746.85
-0.91%
111,550
0.45
Oct 10, 2025
761.15
761.25
745.90
753.70
753.70
-0.96%
405,094
1.66
Oct 09, 2025
741.20
762.55
741.20
761.00
761.00
+1.89%
174,528
0.72
Oct 08, 2025
746.50
749.75
736.80
746.85
746.85
-0.11%
77,279
0.32
Oct 07, 2025
745.65
754.60
744.30
747.70
747.70
+0.28%
107,790
0.45
Oct 06, 2025
742.35
751.25
739.55
745.60
745.60
-0.38%
87,863
0.37
Oct 03, 2025
750.45
750.95
737.40
748.45
748.45
+1.18%
69,587
0.29
Oct 01, 2025
740.85
741.00
733.20
739.70
739.70
-0.16%
36,365
0.15
Sep 30, 2025
753.50
753.50
735.95
740.85
740.85
-0.79%
48,443
0.20
Sep 29, 2025
739.55
756.55
739.55
746.75
746.75
+1.02%
49,864
0.21
Sep 26, 2025
758.95
759.40
737.20
739.20
739.20
-2.59%
59,948
0.25
Sep 25, 2025
769.45
775.05
756.15
758.85
758.85
-1.42%
44,514
0.18
Sep 24, 2025
770.00
775.00
766.05
769.75
769.75
-0.34%
40,034
0.16
Sep 23, 2025
770.20
778.00
766.30
772.40
772.40
+0.31%
67,378
0.27
Sep 22, 2025
781.95
783.90
768.75
770.05
770.05
-1.22%
151,355
0.62
Sep 19, 2025
785.00
787.60
774.10
779.55
779.55
-0.61%
82,290
0.33
Sep 18, 2025
792.25
794.60
772.45
784.30
784.30
-0.95%
131,808
0.54
Sep 17, 2025
797.00
797.75
790.10
791.80
791.80
-0.03%
66,269
0.27
Rows: