Education
About Us
Working with TipRanks
Follow Us
CG Power & Industrial Solutions Ltd (IN:CGPOWER)
:CGPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
612.70
619.75
586.45
595.75
595.75
-2.76%
310,060
1.74
Jan 08, 2026
640.05
660.95
594.00
612.65
612.65
-3.79%
525,101
3.06
Jan 07, 2026
637.85
642.05
634.50
636.80
636.80
-0.16%
72,460
0.42
Jan 06, 2026
645.30
646.60
634.10
637.85
637.85
-1.15%
109,453
0.64
Jan 05, 2026
651.35
653.60
639.70
645.30
645.30
-0.72%
103,406
0.60
Jan 02, 2026
638.75
652.00
638.25
650.00
650.00
+1.92%
245,861
1.46
Jan 01, 2026
649.25
649.75
636.50
637.75
637.75
-1.60%
105,337
0.63
Dec 31, 2025
640.90
651.95
638.65
648.15
648.15
+1.13%
36,340
0.22
Dec 30, 2025
645.50
647.65
637.10
640.90
640.90
-1.06%
184,116
1.11
Dec 29, 2025
655.85
660.00
646.00
647.75
647.75
-1.22%
28,674
0.17
Dec 26, 2025
656.30
666.35
653.25
655.75
655.75
-0.76%
35,232
0.21
Dec 24, 2025
666.15
671.45
657.05
660.80
660.80
-0.80%
158,143
0.96
Dec 23, 2025
671.10
672.40
662.30
666.15
666.15
-0.74%
56,823
0.34
Dec 22, 2025
673.65
678.00
668.40
671.10
671.10
-0.10%
86,967
0.53
Dec 19, 2025
661.80
673.50
659.95
671.80
671.80
+1.53%
125,789
0.76
Dec 18, 2025
670.00
670.00
657.60
661.65
661.65
-1.18%
66,056
0.40
Dec 17, 2025
675.15
690.95
666.95
669.55
669.55
-0.49%
115,202
0.70
Dec 16, 2025
670.40
676.00
662.65
672.85
672.85
+0.36%
58,393
0.35
Dec 15, 2025
665.10
671.45
658.40
670.45
670.45
+0.69%
44,923
0.27
Dec 12, 2025
670.75
675.00
664.60
665.85
665.85
-0.14%
84,855
0.49
Dec 11, 2025
665.45
668.50
661.05
666.80
666.80
+0.26%
144,517
0.82
Dec 10, 2025
669.25
678.95
661.70
665.10
665.10
-0.49%
269,863
1.55
Dec 09, 2025
638.75
670.90
635.00
668.40
668.40
+3.29%
81,217
0.46
Dec 08, 2025
661.35
662.30
643.00
647.10
647.10
-2.08%
123,105
0.69
Dec 05, 2025
661.20
663.35
654.15
660.85
660.85
-0.05%
37,887
0.21
Dec 04, 2025
664.10
667.50
660.00
661.20
661.20
-0.44%
27,137
0.14
Dec 03, 2025
656.10
671.15
656.10
664.10
664.10
+0.71%
583,387
3.04
Dec 02, 2025
668.75
670.10
658.20
659.40
659.40
-1.57%
143,184
0.71
Dec 01, 2025
671.30
677.35
668.50
669.90
669.90
-0.65%
69,578
0.32
Nov 28, 2025
678.80
678.85
668.95
674.25
674.25
-0.67%
219,402
1.01
Nov 27, 2025
690.25
691.60
676.50
678.80
678.80
-1.42%
286,249
1.33
Nov 26, 2025
681.95
694.80
677.80
688.55
688.55
+0.95%
50,092
0.23
Nov 25, 2025
682.40
685.55
678.00
682.10
682.10
-0.04%
60,945
0.28
Nov 24, 2025
710.20
710.20
680.25
682.40
682.40
-3.88%
97,044
0.45
Nov 21, 2025
721.85
724.65
707.90
709.95
709.95
-1.56%
85,046
0.40
Nov 20, 2025
721.70
726.90
718.05
721.20
721.20
-0.40%
215,115
1.01
Nov 19, 2025
730.00
733.50
718.55
724.10
724.10
-1.27%
142,738
0.67
Nov 18, 2025
749.60
749.60
732.00
733.45
733.45
-2.21%
83,404
0.39
Nov 17, 2025
742.15
753.50
739.50
750.00
750.00
+0.87%
1,459,184
7.62
Nov 14, 2025
739.15
751.40
738.85
743.55
743.55
-0.22%
231,263
1.21
Nov 13, 2025
737.55
749.45
734.25
745.20
745.20
+0.66%
631,851
3.43
Nov 12, 2025
732.25
742.15
728.10
740.30
740.30
+0.99%
79,666
0.43
Nov 11, 2025
739.95
739.95
729.50
733.05
733.05
-0.66%
31,868
0.17
Nov 10, 2025
731.15
739.85
727.40
737.95
737.95
+0.69%
59,184
0.32
Nov 07, 2025
729.45
736.00
719.65
732.90
732.90
+0.18%
27,463
0.15
Nov 06, 2025
747.95
749.75
730.00
731.55
731.55
-2.13%
444,034
2.43
Nov 04, 2025
745.35
757.25
740.00
747.50
747.50
+0.28%
124,924
0.69
Nov 03, 2025
733.95
747.00
720.00
745.40
745.40
+1.24%
235,153
1.31
Oct 31, 2025
734.05
742.90
727.35
736.25
736.25
+0.31%
119,623
0.52
Oct 30, 2025
757.80
757.80
729.30
734.00
734.00
-1.96%
203,362
0.90
Rows: