Education
About Us
Working with TipRanks
Follow Us
CG Power & Industrial Solutions Ltd (IN:CGPOWER)
:CGPOWER
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
695.95
696.00
666.00
667.60
667.60
-3.18%
252,178
2.63
Jul 17, 2025
675.25
694.00
675.25
689.55
689.55
+2.13%
189,900
2.01
Jul 16, 2025
677.00
679.00
672.05
675.20
675.20
-0.34%
109,071
1.17
Jul 15, 2025
674.30
683.20
671.80
677.50
677.50
+0.44%
58,126
0.61
Jul 14, 2025
666.95
679.85
666.30
674.55
674.55
+1.02%
139,438
1.46
Jul 11, 2025
678.00
678.30
666.30
667.75
667.75
-1.43%
207,877
2.24
Jul 10, 2025
670.10
681.10
669.10
677.45
677.45
+0.86%
54,654
0.59
Jul 09, 2025
675.85
675.85
668.25
671.65
671.65
-0.62%
57,985
0.60
Jul 08, 2025
679.70
679.70
665.55
675.85
675.85
-0.66%
57,499
0.57
Jul 07, 2025
679.15
682.00
669.15
680.35
680.35
+0.58%
42,820
0.43
Jul 04, 2025
672.45
680.05
670.00
676.40
676.40
+1.36%
83,208
0.83
Jul 03, 2025
672.45
676.95
664.65
667.35
667.35
+0.25%
49,289
0.48
Jul 02, 2025
681.15
683.40
661.50
665.70
665.70
-2.42%
112,858
1.12
Jul 01, 2025
691.35
693.70
673.60
682.20
682.20
+0.01%
141,912
1.41
Jun 30, 2025
673.45
686.00
670.75
682.10
682.10
+1.38%
73,014
0.71
Jun 27, 2025
674.90
689.90
670.00
672.80
672.80
-0.31%
162,436
1.61
Jun 26, 2025
677.20
681.75
669.60
674.90
674.90
-0.28%
75,957
0.75
Jun 25, 2025
676.05
687.70
671.55
676.80
676.80
-0.86%
77,022
0.76
Jun 24, 2025
690.05
690.05
681.00
682.65
682.65
-0.09%
50,413
0.50
Jun 23, 2025
680.70
688.00
677.45
683.25
683.25
-0.76%
106,075
1.04
Jun 20, 2025
667.40
691.65
667.00
688.45
688.45
+3.22%
179,327
1.76
Jun 19, 2025
683.70
694.45
664.70
667.00
667.00
-2.46%
119,509
1.18
Jun 18, 2025
697.95
697.95
678.80
683.85
683.85
-1.28%
62,785
0.62
Jun 17, 2025
683.35
698.00
678.00
692.75
692.75
+1.58%
100,068
1.00
Jun 16, 2025
670.25
685.00
664.20
681.95
681.95
+1.35%
92,357
0.93
Jun 13, 2025
655.30
675.50
655.00
672.85
672.85
-0.36%
43,891
0.44
Jun 12, 2025
700.05
700.05
672.45
675.30
675.30
-2.93%
50,914
0.51
Jun 11, 2025
691.00
696.85
682.80
695.65
695.65
+0.74%
52,236
0.49
Jun 10, 2025
697.15
700.10
688.00
690.55
690.55
-0.58%
30,467
0.28
Jun 09, 2025
681.05
698.80
681.05
694.60
694.60
+1.93%
43,814
0.40
Jun 06, 2025
682.00
689.40
678.50
681.45
681.45
-2.12%
142,511
1.29
Jun 05, 2025
695.45
702.65
684.60
696.20
696.20
+0.93%
43,200
0.37
Jun 04, 2025
678.45
691.00
677.30
689.80
689.80
+1.77%
53,043
0.45
Jun 03, 2025
680.85
691.00
676.75
677.80
677.80
-0.21%
155,565
1.33
Jun 02, 2025
685.80
689.20
675.60
679.25
679.25
-0.99%
48,585
0.41
May 30, 2025
693.60
700.15
679.40
686.05
686.05
-1.58%
85,318
0.73
May 29, 2025
689.45
701.10
682.50
697.05
697.05
+1.39%
85,471
0.73
May 28, 2025
694.95
700.00
685.05
687.50
687.50
-1.07%
89,175
0.77
May 27, 2025
699.80
701.00
690.70
694.95
694.95
-0.35%
77,296
0.67
May 26, 2025
699.95
708.90
696.50
697.40
697.40
+0.14%
48,496
0.41
May 23, 2025
703.80
703.80
692.20
696.40
696.40
+0.08%
31,236
0.26
May 22, 2025
694.70
706.30
690.00
695.85
695.85
+0.17%
149,038
1.23
May 21, 2025
690.95
704.00
685.25
694.70
694.70
+0.54%
145,385
1.20
May 20, 2025
699.25
699.50
673.10
691.00
691.00
-0.80%
60,107
0.47
May 19, 2025
704.10
704.10
692.55
696.60
696.60
+0.03%
63,414
0.49
May 16, 2025
681.05
703.45
676.30
696.40
696.40
+2.86%
118,810
0.93
May 15, 2025
682.15
682.15
663.90
677.05
677.05
+0.68%
73,143
0.57
May 14, 2025
652.00
675.75
647.90
672.50
672.50
+3.25%
108,513
0.86
May 13, 2025
645.30
657.15
642.40
651.35
651.35
+0.94%
38,460
0.30
May 12, 2025
630.00
649.80
625.05
645.30
645.30
+5.91%
88,503
0.70
Rows: