Education
About Us
Working with TipRanks
Follow Us
CG Power & Industrial Solutions Ltd (IN:CGPOWER)
:CGPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
760.50
762.60
750.45
757.95
757.95
-0.34%
140,318
0.57
Oct 16, 2025
758.10
768.70
753.25
760.50
760.50
+0.45%
49,179
0.20
Oct 15, 2025
749.55
759.15
744.90
757.10
757.10
+1.55%
51,820
0.21
Oct 14, 2025
746.85
753.55
741.00
745.55
745.55
-0.17%
32,902
0.13
Oct 13, 2025
741.10
751.30
738.40
746.85
746.85
-0.91%
111,550
0.45
Oct 10, 2025
761.15
761.25
745.90
753.70
753.70
-0.96%
405,094
1.66
Oct 09, 2025
741.20
762.55
741.20
761.00
761.00
+1.89%
174,528
0.72
Oct 08, 2025
746.50
749.75
736.80
746.85
746.85
-0.11%
77,279
0.32
Oct 07, 2025
745.65
754.60
744.30
747.70
747.70
+0.28%
107,790
0.45
Oct 06, 2025
742.35
751.25
739.55
745.60
745.60
-0.38%
87,863
0.37
Oct 03, 2025
750.45
750.95
737.40
748.45
748.45
+1.18%
69,587
0.29
Oct 01, 2025
740.85
741.00
733.20
739.70
739.70
-0.16%
36,365
0.15
Sep 30, 2025
753.50
753.50
735.95
740.85
740.85
-0.79%
48,443
0.20
Sep 29, 2025
739.55
756.55
739.55
746.75
746.75
+1.02%
49,864
0.21
Sep 26, 2025
758.95
759.40
737.20
739.20
739.20
-2.59%
59,948
0.25
Sep 25, 2025
769.45
775.05
756.15
758.85
758.85
-1.42%
44,514
0.18
Sep 24, 2025
770.00
775.00
766.05
769.75
769.75
-0.34%
40,034
0.16
Sep 23, 2025
770.20
778.00
766.30
772.40
772.40
+0.31%
67,378
0.27
Sep 22, 2025
781.95
783.90
768.75
770.05
770.05
-1.22%
151,355
0.62
Sep 19, 2025
785.00
787.60
774.10
779.55
779.55
-0.61%
82,290
0.33
Sep 18, 2025
792.25
794.60
772.45
784.30
784.30
-0.95%
131,808
0.54
Sep 17, 2025
797.00
797.75
790.10
791.80
791.80
-0.03%
66,269
0.27
Sep 16, 2025
797.65
797.65
783.50
792.00
792.00
+0.11%
72,523
0.29
Sep 15, 2025
789.40
797.00
780.50
791.10
791.10
+0.77%
118,554
0.48
Sep 12, 2025
787.85
789.20
778.95
785.05
785.05
+0.03%
161,294
0.66
Sep 11, 2025
769.95
789.00
764.55
784.80
784.80
+2.05%
429,549
1.80
Sep 10, 2025
747.80
770.00
745.50
769.05
769.05
+3.92%
317,693
1.36
Sep 09, 2025
751.00
751.00
730.55
740.05
740.05
-0.83%
127,758
0.55
Sep 08, 2025
745.85
749.60
735.60
746.25
746.25
+1.33%
293,603
1.29
Sep 05, 2025
745.70
749.10
735.15
736.45
736.45
-0.50%
142,862
0.63
Sep 04, 2025
743.55
751.00
735.00
740.15
740.15
+0.89%
367,098
1.64
Sep 03, 2025
747.10
757.20
731.35
733.60
733.60
-0.78%
480,268
2.22
Sep 02, 2025
720.05
742.85
718.55
739.35
739.35
+3.08%
694,711
3.34
Sep 01, 2025
707.45
726.50
703.45
717.25
717.25
+3.33%
851,127
4.36
Aug 29, 2025
688.95
699.70
668.20
694.15
694.15
+4.60%
914,720
5.02
Aug 28, 2025
675.00
676.05
659.00
663.65
663.65
-1.12%
231,631
1.29
Aug 26, 2025
677.00
684.25
668.05
671.20
671.20
-0.90%
187,589
1.05
Aug 25, 2025
683.80
685.35
675.00
677.30
677.30
-0.31%
39,989
0.22
Aug 22, 2025
676.90
687.60
673.45
679.40
679.40
+0.32%
118,987
0.67
Aug 21, 2025
674.65
679.75
674.65
677.25
677.25
+0.43%
81,637
0.46
Aug 20, 2025
680.00
681.10
673.15
674.35
674.35
-0.33%
59,390
0.33
Aug 19, 2025
673.00
678.30
668.20
676.55
676.55
+2.04%
103,887
0.58
Aug 18, 2025
679.25
679.25
650.00
663.05
663.05
-0.38%
185,265
1.05
Aug 14, 2025
677.00
677.00
664.00
665.55
665.55
-0.70%
47,025
0.27
Aug 13, 2025
660.00
674.70
659.35
670.25
670.25
+1.81%
83,737
0.47
Aug 12, 2025
667.00
667.00
655.50
658.35
658.35
-1.10%
223,278
1.27
Aug 11, 2025
662.70
668.20
655.90
665.70
665.70
-0.10%
191,677
1.10
Aug 08, 2025
684.00
684.00
665.05
666.35
666.35
-2.22%
36,004
0.21
Aug 07, 2025
677.90
685.40
672.10
681.45
681.45
+0.14%
45,652
0.26
Aug 06, 2025
681.00
685.25
673.45
680.50
680.50
+0.02%
188,956
1.09
Rows: