CG Power & Industrial Solutions Ltd (IN:CGPOWER)
:CGPOWER
Want to see IN:CGPOWER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
835.15
848.00
833.00
837.90
837.90
-1.25%
210,668
0.71
May 14, 2026
857.85
857.85
826.80
848.50
848.50
+0.14%
229,895
0.78
May 13, 2026
830.00
849.95
826.65
847.30
847.30
+1.66%
129,247
0.44
May 12, 2026
859.00
864.10
832.00
833.45
833.45
-2.82%
118,240
0.40
May 11, 2026
874.00
887.50
855.00
857.60
857.60
-1.84%
344,960
1.19
May 08, 2026
863.40
875.00
852.40
873.65
873.65
+1.66%
345,014
1.21
May 07, 2026
840.00
872.25
830.30
859.35
859.35
+3.54%
2,178,328
8.54
May 06, 2026
833.00
839.75
804.35
829.95
829.95
+0.30%
486,521
1.89
May 05, 2026
797.45
832.80
794.05
827.50
827.50
+3.19%
241,773
0.94
May 04, 2026
819.90
827.55
800.25
801.90
801.90
-1.37%
96,629
0.37
May 01, 2026
813.00
823.70
803.50
813.00
813.00
0.00%
0
0.00
Apr 30, 2026
823.15
823.70
803.50
813.00
813.00
-1.69%
477,210
1.77
Apr 29, 2026
837.10
839.75
820.35
826.95
826.95
-0.48%
88,275
0.33
Apr 28, 2026
820.00
836.50
820.00
830.90
830.90
+1.28%
201,891
0.74
Apr 27, 2026
823.00
833.90
819.00
820.40
820.40
-0.35%
170,064
0.60
Apr 24, 2026
842.40
846.90
809.00
823.30
823.30
-1.70%
149,723
0.52
Apr 23, 2026
824.00
842.00
820.95
837.50
837.50
+1.53%
341,829
1.22
Apr 22, 2026
817.90
835.00
803.50
824.90
824.90
+2.48%
254,101
0.91
Apr 21, 2026
800.05
819.50
798.25
804.95
804.95
+1.04%
259,231
0.94
Apr 20, 2026
774.90
804.30
763.90
796.65
796.65
+2.81%
944,489
3.54
Apr 17, 2026
764.50
776.45
748.50
774.85
774.85
+2.52%
456,435
1.73
Apr 16, 2026
762.25
762.25
747.85
755.80
755.80
+1.13%
135,685
0.49
Apr 15, 2026
729.80
750.00
726.85
747.35
747.35
+4.44%
176,973
0.59
Apr 14, 2026
715.60
727.60
705.00
715.60
715.60
0.00%
0
0.00
Apr 13, 2026
709.90
727.60
705.00
715.60
715.60
-2.14%
168,523
0.57
Apr 10, 2026
727.75
735.60
720.00
731.25
731.25
+1.50%
83,351
0.28
Apr 09, 2026
723.15
735.00
716.00
720.45
720.45
-0.73%
105,874
0.35
Apr 08, 2026
722.95
730.50
705.45
725.75
725.75
+4.60%
163,544
0.53
Apr 07, 2026
684.40
694.95
671.35
693.85
693.85
+0.99%
87,869
0.28
Apr 06, 2026
681.90
689.80
671.40
687.05
687.05
+1.31%
105,171
0.34
Apr 03, 2026
678.15
681.90
678.15
678.15
678.15
0.00%
0
0.00
Apr 02, 2026
673.80
682.90
655.85
678.15
678.15
-0.27%
546,380
1.78
Apr 01, 2026
675.00
690.00
672.65
680.00
680.00
+3.72%
1,706,131
6.00
Mar 31, 2026
655.60
661.85
654.00
655.60
655.60
0.00%
0
0.00
Mar 30, 2026
657.90
672.55
652.00
655.60
655.60
-1.83%
128,869
0.45
Mar 27, 2026
690.60
690.60
666.00
667.80
667.80
-3.50%
92,746
0.32
Mar 26, 2026
692.05
694.30
675.65
692.05
692.05
0.00%
0
0.00
Mar 25, 2026
676.95
694.30
675.65
692.05
692.05
+3.63%
118,181
0.41
Mar 24, 2026
680.00
680.00
659.05
667.80
667.80
+0.52%
124,608
0.44
Mar 23, 2026
680.35
680.35
642.80
664.35
664.35
-2.49%
211,733
0.75
Mar 20, 2026
691.65
709.15
678.70
681.30
681.30
-0.92%
624,547
2.29
Mar 19, 2026
695.35
700.25
684.00
687.65
687.65
-2.65%
2,074,870
8.59
Mar 18, 2026
710.00
717.10
702.60
706.40
706.40
-0.26%
45,835
0.19
Mar 17, 2026
702.75
712.00
697.00
708.25
708.25
+1.37%
320,874
1.34
Mar 16, 2026
709.15
709.80
680.05
698.65
698.65
-1.48%
902,657
3.99
Mar 13, 2026
739.05
748.95
706.80
709.15
709.15
-3.84%
348,279
1.57
Mar 12, 2026
723.30
740.45
702.00
737.45
737.45
+1.46%
268,882
1.23
Mar 11, 2026
732.85
741.50
724.50
726.85
726.85
-0.14%
154,732
0.71
Mar 10, 2026
704.20
732.00
703.95
727.85
727.85
+4.39%
268,971
1.25
Mar 09, 2026
702.70
704.15
684.15
697.25
697.25
-2.58%
190,897
0.88
Rows: