Education
About Us
Working with TipRanks
Follow Us
CG Power & Industrial Solutions Ltd (IN:CGPOWER)
:CGPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
590.85
590.85
576.35
583.75
583.75
-0.85%
124,810
0.56
Jan 29, 2026
584.60
592.60
570.65
590.05
588.75
+1.30%
414,547
1.90
Jan 28, 2026
535.00
584.45
535.00
582.50
581.22
+9.62%
773,190
3.72
Jan 27, 2026
555.10
555.10
525.50
531.40
530.23
-3.29%
356,267
1.73
Jan 26, 2026
574.00
608.00
547.75
549.45
548.24
0.00%
0
0.00
Jan 23, 2026
574.00
608.00
547.75
549.45
548.24
-4.31%
106,239
0.50
Jan 22, 2026
580.35
581.15
568.00
574.20
572.93
-0.22%
108,696
0.51
Jan 21, 2026
571.00
584.95
555.95
575.45
574.18
+0.28%
350,729
1.61
Jan 20, 2026
589.75
584.95
568.70
573.85
572.59
-2.80%
253,396
1.18
Jan 19, 2026
580.65
594.85
580.60
590.35
589.05
+5.07%
993,193
4.97
Jan 16, 2026
579.70
596.95
560.10
561.85
560.61
-2.62%
1,442,491
8.14
Jan 15, 2026
576.95
619.75
574.75
576.95
575.68
0.00%
0
0.00
Jan 14, 2026
580.00
660.95
574.75
576.95
575.68
-0.82%
129,149
0.71
Jan 13, 2026
587.00
642.05
574.60
581.70
580.42
-0.73%
431,726
2.47
Jan 12, 2026
595.95
646.60
579.55
585.95
584.66
-1.64%
206,715
1.20
Jan 09, 2026
612.70
653.60
586.45
595.75
594.44
-2.76%
310,060
1.85
Jan 08, 2026
640.05
652.00
594.00
612.65
611.30
-3.79%
525,101
3.26
Jan 07, 2026
637.85
649.75
634.50
636.80
635.40
-0.16%
72,460
0.44
Jan 06, 2026
645.30
651.95
634.10
637.85
636.44
-1.15%
109,453
0.65
Jan 05, 2026
651.35
647.65
639.70
645.30
643.88
-0.72%
103,406
0.62
Jan 02, 2026
638.75
660.00
638.25
650.00
648.57
+1.92%
245,861
1.49
Jan 01, 2026
649.25
666.35
636.50
637.75
636.34
-1.60%
105,337
0.64
Dec 31, 2025
640.90
671.45
638.65
648.15
646.72
+1.13%
36,340
0.22
Dec 30, 2025
645.50
671.45
637.10
640.90
639.49
-1.06%
184,116
1.14
Dec 29, 2025
655.85
672.40
646.00
647.75
646.32
-1.22%
28,674
0.18
Dec 26, 2025
656.30
678.00
653.25
655.75
654.31
-0.76%
35,232
0.22
Dec 25, 2025
660.80
673.50
657.05
660.80
659.34
0.00%
0
0.00
Dec 24, 2025
666.15
670.00
657.05
660.80
659.34
-0.80%
158,143
0.98
Dec 23, 2025
671.10
690.95
662.30
666.15
664.68
-0.74%
56,823
0.35
Dec 22, 2025
673.65
678.00
668.40
671.10
669.62
-0.10%
86,967
0.54
Dec 19, 2025
661.80
673.50
659.95
671.80
670.32
+1.53%
125,789
0.79
Dec 18, 2025
670.00
670.00
657.60
661.65
660.19
-1.18%
66,056
0.41
Dec 17, 2025
675.15
690.95
666.95
669.55
668.07
-0.49%
115,202
0.72
Dec 16, 2025
670.40
676.00
662.65
672.85
671.37
+0.36%
58,393
0.36
Dec 15, 2025
665.10
671.45
658.40
670.45
668.97
+0.69%
44,923
0.28
Dec 12, 2025
670.75
675.00
664.60
665.85
664.38
-0.14%
84,855
0.52
Dec 11, 2025
665.45
668.50
661.05
666.80
665.33
+0.26%
144,517
0.89
Dec 10, 2025
669.25
678.95
661.70
665.10
663.63
-0.49%
269,863
1.69
Dec 09, 2025
638.75
670.90
635.00
668.40
666.93
+3.29%
81,217
0.49
Dec 08, 2025
661.35
662.30
643.00
647.10
645.67
-2.08%
123,105
0.73
Dec 05, 2025
661.20
663.35
654.15
660.85
659.39
-0.05%
37,887
0.22
Dec 04, 2025
664.10
667.50
660.00
661.20
659.74
-0.44%
27,137
0.16
Dec 03, 2025
656.10
671.15
656.10
664.10
662.64
+0.71%
583,387
3.49
Dec 02, 2025
668.75
670.10
658.20
659.40
657.95
-1.57%
143,184
0.84
Dec 01, 2025
671.30
677.35
668.50
669.90
668.42
-0.65%
69,578
0.39
Nov 28, 2025
678.80
678.85
668.95
674.25
672.76
-0.67%
219,402
1.19
Nov 27, 2025
690.25
691.60
676.50
678.80
677.30
-1.42%
286,249
1.48
Nov 26, 2025
681.95
694.80
677.80
688.55
687.03
+0.95%
50,092
0.24
Nov 25, 2025
682.40
685.55
678.00
682.10
680.60
-0.04%
60,945
0.29
Nov 24, 2025
710.20
710.20
680.25
682.40
680.90
-3.88%
97,044
0.47
Rows: