CG Power & Industrial Solutions Ltd (IN:CGPOWER)
:CGPOWER
Want to see IN:CGPOWER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
762.25
762.25
747.85
755.80
755.80
+1.13%
135,685
0.49
Apr 15, 2026
729.80
750.00
726.85
747.35
747.35
+4.44%
176,973
0.59
Apr 14, 2026
715.60
727.60
705.00
715.60
715.60
0.00%
0
0.00
Apr 13, 2026
709.90
727.60
705.00
715.60
715.60
-2.14%
168,523
0.57
Apr 10, 2026
727.75
735.60
720.00
731.25
731.25
+1.50%
83,351
0.28
Apr 09, 2026
723.15
735.00
716.00
720.45
720.45
-0.73%
105,874
0.35
Apr 08, 2026
722.95
730.50
705.45
725.75
725.75
+4.60%
163,544
0.53
Apr 07, 2026
684.40
694.95
671.35
693.85
693.85
+0.99%
87,869
0.28
Apr 06, 2026
681.90
689.80
671.40
687.05
687.05
+1.31%
105,171
0.34
Apr 03, 2026
678.15
681.90
678.15
678.15
678.15
0.00%
0
0.00
Apr 02, 2026
673.80
682.90
655.85
678.15
678.15
-0.27%
546,380
1.78
Apr 01, 2026
675.00
690.00
672.65
680.00
680.00
+3.72%
1,706,131
6.00
Mar 31, 2026
655.60
661.85
654.00
655.60
655.60
0.00%
0
0.00
Mar 30, 2026
657.90
672.55
652.00
655.60
655.60
-1.83%
128,869
0.45
Mar 27, 2026
690.60
690.60
666.00
667.80
667.80
-3.50%
92,746
0.32
Mar 26, 2026
692.05
694.30
675.65
692.05
692.05
0.00%
0
0.00
Mar 25, 2026
676.95
694.30
675.65
692.05
692.05
+3.63%
118,181
0.41
Mar 24, 2026
680.00
680.00
659.05
667.80
667.80
+0.52%
124,608
0.44
Mar 23, 2026
680.35
680.35
642.80
664.35
664.35
-2.49%
211,733
0.75
Mar 20, 2026
691.65
709.15
678.70
681.30
681.30
-0.92%
624,547
2.29
Mar 19, 2026
695.35
700.25
684.00
687.65
687.65
-2.65%
2,074,870
8.59
Mar 18, 2026
710.00
717.10
702.60
706.40
706.40
-0.26%
45,835
0.19
Mar 17, 2026
702.75
712.00
697.00
708.25
708.25
+1.37%
320,874
1.34
Mar 16, 2026
709.15
709.80
680.05
698.65
698.65
-1.48%
902,657
3.99
Mar 13, 2026
739.05
748.95
706.80
709.15
709.15
-3.84%
348,279
1.57
Mar 12, 2026
723.30
740.45
702.00
737.45
737.45
+1.46%
268,882
1.23
Mar 11, 2026
732.85
741.50
724.50
726.85
726.85
-0.14%
154,732
0.71
Mar 10, 2026
704.20
732.00
703.95
727.85
727.85
+4.39%
268,971
1.25
Mar 09, 2026
702.70
704.15
684.15
697.25
697.25
-2.58%
190,897
0.88
Mar 06, 2026
700.95
722.50
695.70
715.75
715.75
+2.08%
420,192
1.99
Mar 05, 2026
684.55
702.30
683.50
701.20
701.20
+2.45%
90,584
0.43
Mar 04, 2026
695.10
701.00
676.60
684.40
684.40
-3.88%
409,942
1.99
Mar 03, 2026
712.05
719.00
655.65
712.05
712.05
0.00%
0
0.00
Mar 02, 2026
655.65
719.00
655.65
712.05
712.05
-1.78%
162,144
0.76
Feb 27, 2026
726.35
728.25
719.65
724.95
724.95
-0.19%
55,807
0.26
Feb 26, 2026
713.20
733.20
711.95
726.35
726.35
+1.85%
126,971
0.60
Feb 25, 2026
724.50
728.10
711.15
713.15
713.15
-1.57%
91,296
0.42
Feb 24, 2026
718.60
726.90
713.15
724.50
724.50
+0.51%
135,029
0.62
Feb 23, 2026
719.00
722.75
713.40
720.80
720.80
+1.17%
181,776
0.84
Feb 20, 2026
691.85
717.55
691.60
712.45
712.45
+2.32%
77,283
0.36
Feb 19, 2026
710.00
719.35
693.15
696.30
696.30
-2.03%
149,807
0.70
Feb 18, 2026
691.95
714.30
688.05
710.75
710.75
+3.00%
126,928
0.59
Feb 17, 2026
688.00
696.00
684.60
690.05
690.05
+1.50%
122,847
0.57
Feb 16, 2026
674.30
690.70
674.30
688.80
688.80
+1.32%
53,217
0.25
Feb 13, 2026
681.00
684.00
671.30
679.85
679.85
-0.74%
46,727
0.22
Feb 12, 2026
684.90
688.35
678.40
684.90
684.90
<+0.01%
34,035
0.14
Feb 11, 2026
684.05
687.00
674.25
684.85
684.85
+0.51%
71,081
0.29
Feb 10, 2026
697.35
697.35
668.60
681.35
681.35
-1.27%
171,763
0.69
Feb 09, 2026
681.40
695.60
678.35
690.10
690.10
+2.24%
216,261
0.87
Feb 06, 2026
661.85
676.30
661.85
674.95
674.95
+1.12%
654,986
2.76
Rows: