Education
About Us
Working with TipRanks
Follow Us
Capri Global Capital Limited (IN:CGCL)
:CGCL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
184.45
186.85
183.15
183.95
183.95
-0.54%
94,364
0.29
Jan 08, 2026
184.50
185.65
182.30
184.95
184.95
+0.41%
1,829,988
6.15
Jan 07, 2026
187.65
189.00
182.90
184.20
184.20
-1.94%
8,419,818
51.10
Jan 06, 2026
191.70
191.70
186.85
187.85
187.85
-1.16%
79,162
0.48
Jan 05, 2026
184.50
191.60
184.45
190.05
190.05
+2.59%
125,700
0.74
Jan 02, 2026
185.30
187.55
184.20
185.25
185.25
0.00%
24,195
0.14
Jan 01, 2026
182.25
186.00
182.25
185.25
185.25
+1.34%
15,262
0.09
Dec 31, 2025
182.05
188.85
180.45
182.80
182.80
+1.25%
368,729
2.11
Dec 30, 2025
180.25
181.75
174.05
180.55
180.55
+2.50%
203,251
1.16
Dec 29, 2025
180.20
180.45
175.80
176.15
176.15
-1.40%
37,455
0.21
Dec 26, 2025
177.05
180.10
177.05
178.65
178.65
+0.34%
26,607
0.15
Dec 24, 2025
179.95
179.95
177.60
178.05
178.05
-0.39%
46,221
0.26
Dec 23, 2025
177.65
179.50
177.60
178.75
178.75
+0.65%
15,664
0.09
Dec 22, 2025
180.55
181.50
177.35
177.60
177.60
-1.44%
57,410
0.31
Dec 19, 2025
178.00
182.10
176.25
180.20
180.20
+1.64%
41,321
0.22
Dec 18, 2025
179.45
180.20
175.65
177.30
177.30
-0.81%
48,817
0.27
Dec 17, 2025
179.65
181.70
177.90
178.75
178.75
-1.24%
365,537
2.04
Dec 16, 2025
182.30
184.30
180.20
181.00
181.00
-0.71%
47,822
0.27
Dec 15, 2025
182.75
184.20
181.00
182.30
182.30
-1.09%
66,133
0.36
Dec 12, 2025
187.60
187.60
182.15
184.30
184.30
+0.19%
38,318
0.21
Dec 11, 2025
181.10
184.50
179.20
183.95
183.95
+2.22%
87,807
0.48
Dec 10, 2025
186.70
186.70
179.55
179.95
179.95
-1.91%
552,914
3.15
Dec 09, 2025
186.00
187.20
182.60
183.45
183.45
-1.13%
359,836
2.11
Dec 08, 2025
188.05
188.25
185.00
185.55
185.55
-1.88%
385,613
2.32
Dec 05, 2025
187.65
189.75
185.65
189.10
189.10
+0.77%
187,145
1.14
Dec 04, 2025
187.75
190.55
187.00
187.65
187.65
-0.27%
87,866
0.54
Dec 03, 2025
189.30
189.50
186.75
188.15
188.15
-0.50%
153,125
0.94
Dec 02, 2025
190.40
190.95
189.00
189.10
189.10
-0.40%
237,064
1.49
Dec 01, 2025
191.00
194.50
189.30
189.85
189.85
+0.66%
74,175
0.46
Nov 28, 2025
188.20
190.80
186.55
188.60
188.60
-1.51%
141,130
0.88
Nov 27, 2025
189.40
193.00
187.50
191.50
191.50
+1.51%
134,517
0.82
Nov 26, 2025
189.80
190.40
186.90
188.65
188.65
+0.37%
63,234
0.38
Nov 25, 2025
190.05
190.70
187.50
187.95
187.95
-1.36%
207,630
1.25
Nov 24, 2025
191.20
192.90
189.20
190.55
190.55
-0.18%
207,574
1.26
Nov 21, 2025
193.65
193.95
189.55
190.90
190.90
-1.67%
168,814
1.01
Nov 20, 2025
194.80
195.70
193.50
194.15
194.15
-0.31%
33,021
0.20
Nov 19, 2025
194.50
196.40
191.50
194.75
194.75
-0.76%
240,828
1.42
Nov 18, 2025
196.15
204.65
194.30
196.25
196.25
+0.15%
236,211
1.41
Nov 17, 2025
196.35
200.55
195.45
195.95
195.95
-1.26%
107,541
0.64
Nov 14, 2025
197.20
199.65
195.95
198.45
198.45
+0.84%
19,170
0.11
Nov 13, 2025
199.95
200.95
195.20
196.80
196.80
-1.13%
76,635
0.45
Nov 12, 2025
197.95
200.90
196.50
199.05
199.05
+0.89%
65,016
0.38
Nov 11, 2025
199.55
199.55
194.15
197.30
197.30
-0.83%
83,447
0.49
Nov 10, 2025
195.55
201.15
195.55
198.95
198.95
+1.17%
165,151
0.96
Nov 07, 2025
197.40
198.25
193.35
196.65
196.65
-0.38%
65,235
0.36
Nov 06, 2025
198.00
198.55
192.30
197.40
197.40
+0.13%
317,687
1.55
Nov 04, 2025
203.10
203.50
196.50
197.15
197.15
-3.03%
119,283
0.55
Nov 03, 2025
204.30
205.00
200.10
203.30
203.30
+0.02%
233,288
1.08
Oct 31, 2025
206.90
211.80
201.60
203.25
203.25
-1.57%
275,998
1.28
Oct 30, 2025
212.65
213.85
197.90
206.50
206.50
-1.24%
965,984
4.78
Rows: