Capri Global Capital Limited (IN:CGCL)
:CGCL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
177.60
186.00
177.60
184.05
184.05
+3.31%
375,644
0.95
Apr 09, 2026
176.90
180.00
176.90
178.15
178.15
-0.53%
24,856
0.06
Apr 08, 2026
173.95
181.20
173.35
179.10
179.10
+5.26%
556,955
1.44
Apr 07, 2026
165.20
171.40
164.75
170.15
170.15
+2.81%
218,557
0.53
Apr 06, 2026
166.15
167.95
163.70
165.50
165.50
-0.54%
58,381
0.11
Apr 03, 2026
166.40
170.50
162.95
166.40
166.40
0.00%
0
0.00
Apr 02, 2026
170.15
170.50
162.95
166.40
166.40
-5.80%
194,083
0.36
Apr 01, 2026
176.75
178.10
168.00
176.65
176.65
+6.51%
465,017
0.86
Mar 31, 2026
165.85
170.70
160.30
165.85
165.85
0.00%
0
0.00
Mar 30, 2026
164.00
170.70
160.30
165.85
165.85
+0.30%
596,235
1.11
Mar 27, 2026
166.20
167.70
162.30
165.35
165.35
-3.13%
524,448
0.99
Mar 26, 2026
170.70
176.00
166.40
170.70
170.70
0.00%
0
0.00
Mar 25, 2026
169.75
176.00
166.40
170.70
170.70
+1.52%
614,111
1.18
Mar 24, 2026
162.60
173.65
157.15
168.15
168.15
+5.52%
407,459
0.79
Mar 23, 2026
166.50
167.80
157.60
159.35
159.35
-6.26%
860,390
1.71
Mar 20, 2026
168.35
170.95
166.60
170.00
170.00
+1.10%
226,640
0.45
Mar 19, 2026
167.60
173.25
166.50
168.15
168.15
-1.15%
462,015
0.94
Mar 18, 2026
169.80
173.10
169.00
170.10
170.10
+0.18%
55,091
0.11
Mar 17, 2026
171.85
171.85
168.70
169.80
169.80
-1.28%
32,235
0.06
Mar 16, 2026
169.00
173.00
167.85
172.00
172.00
+1.06%
105,846
0.21
Mar 13, 2026
169.10
172.50
165.50
170.20
170.20
+0.71%
98,249
0.20
Mar 12, 2026
167.95
170.45
163.55
169.00
169.00
-0.09%
339,806
0.69
Mar 11, 2026
165.15
170.40
165.15
169.15
169.15
+2.21%
6,097,114
15.37
Mar 10, 2026
157.45
169.10
157.45
165.50
165.50
+5.62%
156,477
0.39
Mar 09, 2026
155.80
158.25
153.00
156.70
156.70
-2.73%
25,322
0.06
Mar 06, 2026
157.00
162.30
155.55
161.10
161.10
+2.42%
41,741
0.10
Mar 05, 2026
154.80
157.95
152.75
157.30
157.30
+3.49%
85,435
0.21
Mar 04, 2026
155.70
156.00
151.15
152.00
152.00
-4.25%
203,166
0.49
Mar 03, 2026
158.75
159.90
153.75
158.75
158.75
0.00%
0
0.00
Mar 02, 2026
153.75
159.90
153.75
158.75
158.75
-1.40%
238,484
0.57
Feb 27, 2026
168.35
168.35
156.00
161.00
161.00
-4.37%
544,366
1.33
Feb 26, 2026
169.90
170.00
166.60
168.35
168.35
-0.88%
72,744
0.18
Feb 25, 2026
168.80
171.00
166.70
169.85
169.85
+0.77%
276,953
0.68
Feb 24, 2026
172.45
172.45
166.95
168.55
168.55
-2.23%
27,916
0.07
Feb 23, 2026
173.30
174.90
171.30
172.40
172.40
-0.38%
35,220
0.09
Feb 20, 2026
172.90
173.75
170.00
173.05
173.05
+0.14%
90,237
0.22
Feb 19, 2026
179.40
180.00
172.45
172.80
172.80
-3.22%
42,470
0.10
Feb 18, 2026
173.75
179.00
173.75
178.55
178.55
+3.03%
3,122,565
8.55
Feb 17, 2026
175.10
178.40
172.55
173.30
173.30
-2.20%
10,930
0.03
Feb 16, 2026
178.30
178.30
174.35
175.05
175.05
-1.21%
16,346
0.04
Feb 13, 2026
178.90
178.90
174.75
177.20
177.20
-1.09%
14,004
0.04
Feb 12, 2026
178.20
180.35
175.10
179.15
179.15
+0.82%
179,631
0.48
Feb 11, 2026
176.25
178.50
173.95
177.70
177.70
+1.54%
69,708
0.19
Feb 10, 2026
177.10
178.05
173.85
175.00
175.00
-0.99%
15,872
0.04
Feb 09, 2026
175.70
180.95
175.00
176.75
176.75
+1.84%
89,225
0.24
Feb 06, 2026
170.00
174.30
167.90
173.55
173.55
+2.12%
1,897,691
5.51
Feb 05, 2026
171.55
173.30
169.50
169.95
169.95
-1.08%
30,394
0.09
Feb 04, 2026
170.00
172.10
168.35
171.80
171.80
+0.79%
59,459
0.17
Feb 03, 2026
179.85
179.85
169.40
170.45
170.45
+0.62%
63,975
0.18
Feb 02, 2026
166.35
170.00
161.35
169.40
169.40
-3.56%
95,230
0.27
Rows: