Capri Global Capital Limited (IN:CGCL)
:CGCL
Want to see IN:CGCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
187.25
193.30
183.40
190.65
190.65
+2.89%
306,562
1.07
May 21, 2026
186.15
189.10
184.70
185.30
185.30
-0.38%
79,951
0.28
May 20, 2026
181.95
186.65
181.00
186.00
186.00
+1.86%
123,817
0.44
May 19, 2026
188.75
188.75
181.55
182.60
182.60
-2.06%
206,763
0.73
May 18, 2026
184.20
187.95
182.90
186.45
186.45
+0.62%
105,182
0.32
May 15, 2026
186.05
189.65
184.00
185.30
185.30
-0.67%
181,643
0.56
May 14, 2026
184.55
191.00
182.75
186.55
186.55
+1.11%
353,940
1.10
May 13, 2026
186.80
187.85
182.40
184.50
184.50
-0.94%
37,978
0.12
May 12, 2026
191.00
191.00
185.65
186.25
186.25
-2.51%
125,911
0.39
May 11, 2026
199.00
199.00
190.50
191.05
191.05
-3.44%
275,526
0.86
May 08, 2026
200.75
202.05
195.55
197.85
197.85
-1.15%
174,705
0.55
May 07, 2026
203.05
204.20
199.00
200.15
200.15
-0.27%
247,990
0.79
May 06, 2026
195.90
204.80
195.25
200.70
200.70
+3.32%
210,835
0.62
May 05, 2026
195.45
196.70
191.55
194.25
194.25
-0.28%
117,965
0.35
May 04, 2026
190.05
195.65
184.35
194.80
194.80
+4.42%
376,941
1.13
May 01, 2026
186.55
188.40
182.00
186.55
186.55
0.00%
0
0.00
Apr 30, 2026
185.65
188.40
182.00
186.55
186.55
+1.55%
123,948
0.37
Apr 29, 2026
184.50
186.50
182.60
183.70
183.70
-0.86%
84,239
0.25
Apr 28, 2026
185.65
187.80
184.35
185.30
185.30
+0.16%
26,646
0.08
Apr 27, 2026
181.95
186.75
181.95
185.00
185.00
+0.71%
60,417
0.18
Apr 24, 2026
184.00
191.45
181.90
183.70
183.70
-0.24%
202,707
0.57
Apr 23, 2026
187.00
187.30
183.40
184.15
184.15
-1.81%
42,192
0.12
Apr 22, 2026
183.80
188.00
181.40
187.55
187.55
+2.26%
368,473
1.04
Apr 21, 2026
185.75
185.95
180.00
183.40
183.40
-0.89%
98,666
0.28
Apr 20, 2026
182.75
187.55
180.00
185.05
185.05
+1.59%
99,876
0.27
Apr 17, 2026
185.60
186.00
181.00
182.15
182.15
-1.83%
68,904
0.17
Apr 16, 2026
185.50
189.00
179.55
185.55
185.55
-0.11%
102,391
0.26
Apr 15, 2026
185.00
187.20
184.70
185.75
185.75
+1.28%
23,134
0.06
Apr 14, 2026
183.40
184.50
176.80
183.40
183.40
0.00%
0
0.00
Apr 13, 2026
176.90
184.50
176.80
183.40
183.40
-0.35%
84,646
0.21
Apr 10, 2026
177.60
186.00
177.60
184.05
184.05
+3.31%
375,644
0.95
Apr 09, 2026
176.90
180.00
176.90
178.15
178.15
-0.53%
24,856
0.06
Apr 08, 2026
173.95
181.20
173.35
179.10
179.10
+5.26%
556,955
1.44
Apr 07, 2026
165.20
171.40
164.75
170.15
170.15
+2.81%
218,557
0.53
Apr 06, 2026
166.15
167.95
163.70
165.50
165.50
-0.54%
58,381
0.11
Apr 03, 2026
166.40
170.50
162.95
166.40
166.40
0.00%
0
0.00
Apr 02, 2026
170.15
170.50
162.95
166.40
166.40
-5.80%
194,083
0.36
Apr 01, 2026
176.75
178.10
168.00
176.65
176.65
+6.51%
465,017
0.86
Mar 31, 2026
165.85
170.70
160.30
165.85
165.85
0.00%
0
0.00
Mar 30, 2026
164.00
170.70
160.30
165.85
165.85
+0.30%
596,235
1.11
Mar 27, 2026
166.20
167.70
162.30
165.35
165.35
-3.13%
524,448
0.99
Mar 26, 2026
170.70
176.00
166.40
170.70
170.70
0.00%
0
0.00
Mar 25, 2026
169.75
176.00
166.40
170.70
170.70
+1.52%
614,111
1.18
Mar 24, 2026
162.60
173.65
157.15
168.15
168.15
+5.52%
407,459
0.79
Mar 23, 2026
166.50
167.80
157.60
159.35
159.35
-6.26%
860,390
1.71
Mar 20, 2026
168.35
170.95
166.60
170.00
170.00
+1.10%
226,640
0.45
Mar 19, 2026
167.60
173.25
166.50
168.15
168.15
-1.15%
462,015
0.94
Mar 18, 2026
169.80
173.10
169.00
170.10
170.10
+0.18%
55,091
0.11
Mar 17, 2026
171.85
171.85
168.70
169.80
169.80
-1.28%
32,235
0.06
Mar 16, 2026
169.00
173.00
167.85
172.00
172.00
+1.06%
105,846
0.21
Rows: