Education
About Us
Working with TipRanks
Follow Us
Capri Global Capital Limited (IN:CGCL)
:CGCL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
209.25
210.05
204.40
209.10
209.10
+1.26%
385,265
1.94
Oct 28, 2025
203.75
210.65
203.45
206.50
206.50
+1.28%
253,216
1.26
Oct 27, 2025
208.45
208.45
203.05
203.90
203.90
-0.59%
228,427
1.08
Oct 24, 2025
202.00
208.20
201.20
205.10
205.10
+2.73%
496,187
2.42
Oct 23, 2025
194.45
201.00
193.30
199.65
199.65
+3.26%
165,197
0.81
Oct 21, 2025
189.80
194.60
189.80
193.35
193.35
+0.10%
24,858
0.12
Oct 20, 2025
191.80
194.45
190.25
193.15
193.15
+0.60%
44,407
0.21
Oct 17, 2025
195.70
195.70
190.05
192.00
192.00
-0.52%
43,623
0.21
Oct 16, 2025
195.95
197.35
191.85
193.00
193.00
-0.46%
187,901
0.88
Oct 15, 2025
186.85
196.75
185.00
193.90
193.90
+4.28%
358,804
1.72
Oct 14, 2025
187.80
189.10
184.50
185.95
185.95
-0.85%
186,195
0.89
Oct 13, 2025
188.95
188.95
187.05
187.55
187.55
-1.24%
48,178
0.23
Oct 10, 2025
189.55
190.35
187.40
189.90
189.90
+0.13%
46,265
0.21
Oct 09, 2025
188.00
190.30
187.20
189.65
189.65
+0.03%
156,938
0.70
Oct 08, 2025
186.10
190.00
185.45
189.60
189.60
+0.77%
38,532
0.17
Oct 07, 2025
188.10
190.70
187.65
188.15
188.15
-0.90%
56,725
0.25
Oct 06, 2025
189.30
192.70
189.00
189.85
189.85
+0.42%
61,933
0.27
Oct 03, 2025
191.95
192.00
186.50
189.05
189.05
+0.16%
472,776
2.09
Oct 01, 2025
185.15
189.40
184.90
188.75
188.75
+1.94%
109,599
0.48
Sep 30, 2025
191.00
191.00
184.60
185.15
185.15
-1.07%
215,713
0.95
Sep 29, 2025
186.90
188.70
184.00
187.15
187.15
+1.00%
364,963
1.58
Sep 26, 2025
187.90
187.90
184.00
185.30
185.30
-1.67%
281,763
1.22
Sep 25, 2025
194.70
194.70
187.70
188.45
188.45
-2.26%
59,451
0.25
Sep 24, 2025
193.10
195.85
191.95
192.80
192.80
-0.16%
65,027
0.26
Sep 23, 2025
195.75
198.60
190.05
193.10
193.10
-0.03%
108,505
0.40
Sep 22, 2025
192.45
194.40
189.15
193.15
193.15
+1.39%
98,603
0.36
Sep 19, 2025
187.70
194.50
184.10
190.50
190.50
+2.67%
372,395
1.37
Sep 18, 2025
189.05
189.05
184.40
185.55
185.55
-1.96%
45,471
0.16
Sep 17, 2025
188.70
190.10
187.70
189.25
189.25
+0.48%
33,602
0.12
Sep 16, 2025
190.85
190.85
187.75
188.35
188.35
-0.40%
50,289
0.17
Sep 15, 2025
187.45
190.25
187.10
189.10
189.10
+1.64%
138,023
0.44
Sep 12, 2025
185.05
187.00
183.40
186.05
186.05
+1.06%
264,048
0.84
Sep 11, 2025
189.90
189.90
183.50
184.10
184.10
-1.92%
43,708
0.14
Sep 10, 2025
188.00
191.70
186.35
187.90
187.70
+0.75%
103,863
0.32
Sep 09, 2025
186.75
187.35
184.60
186.70
186.50
+1.05%
23,284
0.06
Sep 08, 2025
186.00
186.10
182.60
184.95
184.75
+0.38%
70,698
0.15
Sep 05, 2025
184.00
188.70
183.15
184.45
184.25
-0.49%
93,964
0.19
Sep 04, 2025
188.55
190.00
185.00
185.55
185.35
-1.62%
28,058
0.06
Sep 03, 2025
185.55
191.95
185.55
188.80
188.60
+0.29%
65,055
0.13
Sep 02, 2025
189.70
192.60
187.65
188.45
188.25
-0.05%
88,215
0.17
Sep 01, 2025
184.55
190.00
184.55
188.75
188.55
+1.92%
61,975
0.12
Aug 29, 2025
183.40
187.90
181.50
185.40
185.20
-0.32%
142,581
0.27
Aug 28, 2025
187.70
190.00
182.50
186.20
186.00
-2.18%
170,843
0.33
Aug 26, 2025
189.95
193.90
187.10
190.55
190.35
+0.48%
295,308
0.57
Aug 25, 2025
187.65
192.70
187.65
189.85
189.65
+1.28%
355,819
0.69
Aug 22, 2025
187.80
189.95
187.35
187.65
187.45
+0.03%
51,140
0.10
Aug 21, 2025
189.80
190.50
187.50
187.80
187.60
-1.05%
152,481
0.30
Aug 20, 2025
189.50
194.75
188.90
190.00
189.80
+1.01%
290,645
0.57
Aug 19, 2025
191.15
191.75
187.40
188.30
188.10
-1.39%
120,744
0.24
Aug 18, 2025
189.50
192.50
186.35
191.15
190.95
+2.93%
344,750
0.69
Rows: