Education
About Us
Working with TipRanks
Follow Us
Capri Global Capital Limited (IN:CGCL)
:CGCL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
168.35
170.95
166.60
170.00
170.00
+1.10%
226,640
0.45
Mar 19, 2026
167.60
173.25
166.50
168.15
168.15
-1.15%
462,015
0.94
Mar 18, 2026
169.80
173.10
169.00
170.10
170.10
+0.18%
55,091
0.11
Mar 17, 2026
171.85
171.85
168.70
169.80
169.80
-1.28%
32,235
0.06
Mar 16, 2026
169.00
173.00
167.85
172.00
172.00
+1.06%
105,846
0.21
Mar 13, 2026
169.10
172.50
165.50
170.20
170.20
+0.71%
98,249
0.20
Mar 12, 2026
167.95
170.45
163.55
169.00
169.00
-0.09%
339,806
0.69
Mar 11, 2026
165.15
170.40
165.15
169.15
169.15
+2.21%
6,097,114
15.37
Mar 10, 2026
157.45
169.10
157.45
165.50
165.50
+5.62%
156,477
0.39
Mar 09, 2026
155.80
158.25
153.00
156.70
156.70
-2.73%
25,322
0.06
Mar 06, 2026
157.00
162.30
155.55
161.10
161.10
+2.42%
41,741
0.10
Mar 05, 2026
154.80
157.95
152.75
157.30
157.30
+3.49%
85,435
0.21
Mar 04, 2026
155.70
156.00
151.15
152.00
152.00
-4.25%
203,166
0.49
Mar 03, 2026
158.75
159.90
153.75
158.75
158.75
0.00%
0
0.00
Mar 02, 2026
153.75
159.90
153.75
158.75
158.75
-1.40%
238,484
0.57
Feb 27, 2026
168.35
168.35
156.00
161.00
161.00
-4.37%
544,366
1.33
Feb 26, 2026
169.90
170.00
166.60
168.35
168.35
-0.88%
72,744
0.18
Feb 25, 2026
168.80
171.00
166.70
169.85
169.85
+0.77%
276,953
0.68
Feb 24, 2026
172.45
172.45
166.95
168.55
168.55
-2.23%
27,916
0.07
Feb 23, 2026
173.30
174.90
171.30
172.40
172.40
-0.38%
35,220
0.09
Feb 20, 2026
172.90
173.75
170.00
173.05
173.05
+0.14%
90,237
0.22
Feb 19, 2026
179.40
180.00
172.45
172.80
172.80
-3.22%
42,470
0.10
Feb 18, 2026
173.75
179.00
173.75
178.55
178.55
+3.03%
3,122,565
8.55
Feb 17, 2026
175.10
178.40
172.55
173.30
173.30
-2.20%
10,930
0.03
Feb 16, 2026
178.30
178.30
174.35
175.05
175.05
-1.21%
16,346
0.04
Feb 13, 2026
178.90
178.90
174.75
177.20
177.20
-1.09%
14,004
0.04
Feb 12, 2026
178.20
180.35
175.10
179.15
179.15
+0.82%
179,631
0.48
Feb 11, 2026
176.25
178.50
173.95
177.70
177.70
+1.54%
69,708
0.19
Feb 10, 2026
177.10
178.05
173.85
175.00
175.00
-0.99%
15,872
0.04
Feb 09, 2026
175.70
180.95
175.00
176.75
176.75
+1.84%
89,225
0.24
Feb 06, 2026
170.00
174.30
167.90
173.55
173.55
+2.12%
1,897,691
5.51
Feb 05, 2026
171.55
173.30
169.50
169.95
169.95
-1.08%
30,394
0.09
Feb 04, 2026
170.00
172.10
168.35
171.80
171.80
+0.79%
59,459
0.17
Feb 03, 2026
179.85
179.85
169.40
170.45
170.45
+0.62%
63,975
0.18
Feb 02, 2026
166.35
170.00
161.35
169.40
169.40
-3.56%
95,230
0.27
Jan 30, 2026
177.80
180.00
169.55
175.65
175.65
-2.20%
274,032
0.78
Jan 29, 2026
176.05
181.00
175.90
179.60
179.60
+1.87%
94,868
0.26
Jan 28, 2026
168.65
179.75
168.65
176.30
176.30
+4.57%
108,588
0.29
Jan 27, 2026
166.75
173.30
160.80
168.60
168.60
+0.78%
1,079,516
3.02
Jan 26, 2026
167.30
169.90
166.15
167.30
167.30
0.00%
0
0.00
Jan 23, 2026
167.20
169.90
166.15
167.30
167.30
-1.12%
398,097
1.10
Jan 22, 2026
168.30
170.60
167.05
169.20
169.20
+0.71%
396,558
1.10
Jan 21, 2026
174.45
175.00
167.10
168.00
168.00
-4.11%
1,140,066
3.34
Jan 20, 2026
175.65
181.00
173.65
175.20
175.20
-1.57%
1,689,730
5.36
Jan 19, 2026
178.45
179.60
177.40
178.00
178.00
-1.06%
33,236
0.11
Jan 16, 2026
181.20
183.70
179.20
179.90
179.90
-0.30%
28,968
0.09
Jan 15, 2026
180.45
182.65
180.00
180.45
180.45
0.00%
0
0.00
Jan 14, 2026
182.45
182.65
180.00
180.45
180.45
-0.03%
58,908
0.18
Jan 13, 2026
181.60
185.05
179.75
180.50
180.50
-0.72%
59,646
0.18
Jan 12, 2026
182.30
183.80
179.55
181.80
181.80
-1.17%
77,208
0.24
Rows: