Education
About Us
Working with TipRanks
Follow Us
Capri Global Capital Limited (IN:CGCL)
:CGCL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
177.80
180.00
169.55
175.65
175.65
-2.20%
274,032
0.78
Jan 29, 2026
176.05
181.00
175.90
179.60
179.60
+1.87%
94,868
0.26
Jan 28, 2026
168.65
179.75
168.65
176.30
176.30
+4.57%
108,588
0.29
Jan 27, 2026
166.75
173.30
160.80
168.60
168.60
+0.78%
1,079,516
3.02
Jan 26, 2026
167.30
169.90
166.15
167.30
167.30
0.00%
0
0.00
Jan 23, 2026
167.20
169.90
166.15
167.30
167.30
-1.12%
398,097
1.10
Jan 22, 2026
168.30
170.60
167.05
169.20
169.20
+0.71%
396,558
1.10
Jan 21, 2026
174.45
175.00
167.10
168.00
168.00
-4.11%
1,140,066
3.34
Jan 20, 2026
175.65
181.00
173.65
175.20
175.20
-1.57%
1,689,730
5.36
Jan 19, 2026
178.45
179.60
177.40
178.00
178.00
-1.06%
33,236
0.11
Jan 16, 2026
181.20
183.70
179.20
179.90
179.90
-0.30%
28,968
0.09
Jan 15, 2026
180.45
182.65
180.00
180.45
180.45
0.00%
0
0.00
Jan 14, 2026
182.45
182.65
180.00
180.45
180.45
-0.03%
58,908
0.18
Jan 13, 2026
181.60
185.05
179.75
180.50
180.50
-0.72%
59,646
0.18
Jan 12, 2026
182.30
183.80
179.55
181.80
181.80
-1.17%
77,208
0.24
Jan 09, 2026
184.45
186.85
183.15
183.95
183.95
-0.54%
94,364
0.29
Jan 08, 2026
184.50
185.65
182.30
184.95
184.95
+0.41%
1,829,988
6.15
Jan 07, 2026
187.65
189.00
182.90
184.20
184.20
-1.94%
8,419,818
51.10
Jan 06, 2026
191.70
191.70
186.85
187.85
187.85
-1.16%
79,162
0.48
Jan 05, 2026
184.50
191.60
184.45
190.05
190.05
+2.59%
125,700
0.74
Jan 02, 2026
185.30
187.55
184.20
185.25
185.25
0.00%
24,195
0.14
Jan 01, 2026
182.25
186.00
182.25
185.25
185.25
+1.34%
15,262
0.09
Dec 31, 2025
182.05
188.85
180.45
182.80
182.80
+1.25%
368,729
2.11
Dec 30, 2025
180.25
181.75
174.05
180.55
180.55
+2.50%
203,251
1.16
Dec 29, 2025
180.20
180.45
175.80
176.15
176.15
-1.40%
37,455
0.21
Dec 26, 2025
177.05
180.10
177.05
178.65
178.65
+0.34%
26,607
0.15
Dec 24, 2025
179.95
179.95
177.60
178.05
178.05
-0.39%
46,221
0.26
Dec 23, 2025
177.65
179.50
177.60
178.75
178.75
+0.65%
15,664
0.09
Dec 22, 2025
180.55
181.50
177.35
177.60
177.60
-1.44%
57,410
0.31
Dec 19, 2025
178.00
182.10
176.25
180.20
180.20
+1.64%
41,321
0.22
Dec 18, 2025
179.45
180.20
175.65
177.30
177.30
-0.81%
48,817
0.27
Dec 17, 2025
179.65
181.70
177.90
178.75
178.75
-1.24%
365,537
2.04
Dec 16, 2025
182.30
184.30
180.20
181.00
181.00
-0.71%
47,822
0.27
Dec 15, 2025
182.75
184.20
181.00
182.30
182.30
-1.09%
66,133
0.36
Dec 12, 2025
187.60
187.60
182.15
184.30
184.30
+0.19%
38,318
0.21
Dec 11, 2025
181.10
184.50
179.20
183.95
183.95
+2.22%
87,807
0.48
Dec 10, 2025
186.70
186.70
179.55
179.95
179.95
-1.91%
552,914
3.15
Dec 09, 2025
186.00
187.20
182.60
183.45
183.45
-1.13%
359,836
2.11
Dec 08, 2025
188.05
188.25
185.00
185.55
185.55
-1.88%
385,613
2.32
Dec 05, 2025
187.65
189.75
185.65
189.10
189.10
+0.77%
187,145
1.14
Dec 04, 2025
187.75
190.55
187.00
187.65
187.65
-0.27%
87,866
0.54
Dec 03, 2025
189.30
189.50
186.75
188.15
188.15
-0.50%
153,125
0.94
Dec 02, 2025
190.40
190.95
189.00
189.10
189.10
-0.40%
237,064
1.49
Dec 01, 2025
191.00
194.50
189.30
189.85
189.85
+0.66%
74,175
0.46
Nov 28, 2025
188.20
190.80
186.55
188.60
188.60
-1.51%
141,130
0.88
Nov 27, 2025
189.40
193.00
187.50
191.50
191.50
+1.51%
134,517
0.82
Nov 26, 2025
189.80
190.40
186.90
188.65
188.65
+0.37%
63,234
0.38
Nov 25, 2025
190.05
190.70
187.50
187.95
187.95
-1.36%
207,630
1.25
Nov 24, 2025
191.20
192.90
189.20
190.55
190.55
-0.18%
207,574
1.26
Nov 21, 2025
193.65
193.95
189.55
190.90
190.90
-1.67%
168,814
1.01
Rows: