Concord Enviro Systems Limited (IN:CEWATER)
:CEWATER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
279.70
282.10
260.45
263.10
263.10
-4.34%
15,134
2.56
Mar 26, 2026
275.05
288.55
273.65
275.05
275.05
0.00%
0
0.00
Mar 25, 2026
287.15
288.55
273.65
275.05
275.05
-1.75%
8,496
1.46
Mar 24, 2026
268.40
285.90
268.40
279.95
279.95
+4.71%
8,599
1.50
Mar 23, 2026
279.90
281.35
265.00
267.35
267.35
-5.75%
9,914
1.78
Mar 20, 2026
282.00
290.20
278.30
283.65
283.65
+2.01%
14,309
2.68
Mar 19, 2026
265.00
282.50
256.00
278.05
278.05
+3.65%
28,174
5.73
Mar 18, 2026
243.25
274.85
240.45
268.25
268.25
+11.38%
51,559
12.55
Mar 17, 2026
242.10
245.50
240.45
240.85
240.85
-0.17%
6,989
1.71
Mar 16, 2026
241.00
248.30
235.05
241.25
241.25
-1.29%
10,064
2.45
Mar 13, 2026
250.00
254.30
242.00
244.40
244.40
-0.57%
22,955
5.77
Mar 12, 2026
245.20
255.30
242.70
245.80
245.80
-1.07%
29,661
7.94
Mar 11, 2026
243.80
273.75
243.80
248.45
248.45
+2.92%
27,936
8.46
Mar 10, 2026
250.05
250.05
240.05
241.40
241.40
-3.29%
12,585
4.01
Mar 09, 2026
264.05
270.10
248.30
249.60
249.60
-7.59%
14,396
4.29
Mar 06, 2026
274.00
279.35
268.80
270.10
270.10
-1.23%
3,959
1.18
Mar 05, 2026
276.70
278.95
271.80
273.45
273.45
-1.17%
2,877
0.86
Mar 04, 2026
282.75
286.00
273.00
276.70
276.70
-4.09%
5,933
1.81
Mar 03, 2026
288.50
298.55
285.85
288.50
288.50
0.00%
0
0.00
Mar 02, 2026
292.60
298.55
285.85
288.50
288.50
-2.91%
4,484
1.38
Feb 27, 2026
309.15
310.45
293.55
297.15
297.15
-4.33%
6,445
2.04
Feb 26, 2026
317.70
321.40
308.75
310.60
310.60
-1.72%
5,804
1.88
Feb 25, 2026
320.55
324.15
315.10
316.05
316.05
-2.63%
4,064
1.33
Feb 24, 2026
322.75
329.25
318.00
324.60
324.60
+0.92%
2,838
0.94
Feb 23, 2026
339.45
339.80
317.10
321.65
321.65
-4.57%
9,530
3.30
Feb 20, 2026
342.05
351.60
335.00
337.05
337.05
-1.46%
5,399
1.89
Feb 19, 2026
349.00
349.00
340.90
342.05
342.05
-0.48%
888
0.31
Feb 18, 2026
352.00
365.15
342.75
343.70
343.70
-1.65%
5,642
2.02
Feb 17, 2026
350.25
356.40
348.50
349.45
349.45
-8.17%
1,525
0.55
Feb 16, 2026
377.95
377.95
347.20
350.10
350.10
-8.00%
9,381
3.56
Feb 13, 2026
401.00
401.00
361.90
380.55
380.55
-7.55%
5,035
1.96
Feb 12, 2026
417.35
417.35
407.60
411.65
411.65
-2.89%
833
0.33
Feb 11, 2026
425.35
425.60
418.00
423.90
423.90
-0.66%
669
0.26
Feb 10, 2026
440.95
440.95
426.00
426.70
426.70
-2.33%
2,251
0.89
Feb 09, 2026
397.15
440.00
397.15
436.90
436.90
+8.30%
3,001
1.18
Feb 06, 2026
397.05
405.55
392.35
403.40
403.40
+1.59%
546
0.21
Feb 05, 2026
411.20
411.20
388.50
397.10
397.10
-2.46%
2,774
1.09
Feb 04, 2026
409.90
426.50
406.55
407.10
407.10
-0.01%
1,527
0.60
Feb 03, 2026
406.05
415.00
405.30
407.15
407.15
+1.39%
890
0.35
Feb 02, 2026
406.20
407.25
395.60
401.55
401.55
-5.13%
1,424
0.56
Jan 30, 2026
412.00
429.60
402.90
423.25
423.25
+2.73%
4,470
1.82
Jan 29, 2026
391.60
413.90
385.20
412.00
412.00
+4.79%
740
0.30
Jan 28, 2026
384.00
398.20
383.75
393.15
393.15
+4.02%
633
0.26
Jan 27, 2026
398.00
405.00
368.00
377.95
377.95
-3.34%
8,768
3.76
Jan 26, 2026
391.00
398.10
390.05
391.00
391.00
0.00%
0
0.00
Jan 23, 2026
398.10
398.10
390.05
391.00
391.00
-1.46%
630
0.27
Jan 22, 2026
406.15
408.65
394.30
396.80
396.80
-0.33%
591
0.25
Jan 21, 2026
390.05
412.00
390.05
398.10
398.10
-2.84%
2,742
1.20
Jan 20, 2026
410.00
427.10
406.00
409.75
409.75
-0.32%
565
0.25
Jan 19, 2026
418.00
419.00
408.65
411.05
411.05
-1.94%
534
0.23
Rows: