Education
About Us
Working with TipRanks
Follow Us
Concord Enviro Systems Limited (IN:CEWATER)
:CEWATER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
423.55
427.65
420.50
424.35
424.35
+0.19%
1,506
0.63
Jan 13, 2026
429.25
434.70
415.00
423.55
423.55
-1.20%
1,931
0.82
Jan 12, 2026
429.20
432.00
420.05
428.70
428.70
-2.11%
1,803
0.77
Jan 09, 2026
441.05
442.70
426.85
437.95
437.95
-0.73%
1,383
0.59
Jan 08, 2026
449.00
476.80
436.60
441.15
441.15
-3.71%
790
0.34
Jan 07, 2026
458.75
459.55
452.20
458.15
458.15
-0.24%
386
0.16
Jan 06, 2026
470.30
483.10
455.70
459.25
459.25
-3.87%
1,267
0.53
Jan 05, 2026
471.00
487.15
469.70
477.75
477.75
+1.43%
3,391
1.45
Jan 02, 2026
450.00
478.00
448.40
471.00
471.00
+5.04%
1,089
0.46
Jan 01, 2026
449.40
458.60
448.15
448.40
448.40
-0.26%
619
0.26
Dec 31, 2025
461.25
462.25
446.65
449.55
449.55
-2.88%
1,810
0.74
Dec 30, 2025
444.25
466.50
437.70
462.90
462.90
+4.20%
3,302
1.37
Dec 29, 2025
451.30
452.20
436.90
444.25
444.25
-1.23%
904
0.36
Dec 26, 2025
448.05
451.40
445.05
449.80
449.80
+0.39%
1,109
0.45
Dec 24, 2025
442.40
460.00
442.40
448.05
448.05
+1.28%
2,114
0.85
Dec 23, 2025
443.50
445.85
439.05
442.40
442.40
-0.25%
620
0.24
Dec 22, 2025
442.00
445.25
435.05
443.50
443.50
+1.51%
369
0.14
Dec 19, 2025
444.05
444.05
435.65
436.90
436.90
-1.85%
842
0.29
Dec 18, 2025
448.00
454.10
440.55
445.15
445.15
-2.52%
757
0.24
Dec 17, 2025
458.80
462.00
433.70
456.65
456.65
-0.47%
5,346
1.70
Dec 16, 2025
454.20
468.20
450.95
458.80
458.80
-1.17%
11,877
3.99
Dec 15, 2025
421.95
475.00
416.60
464.25
464.25
+10.38%
14,769
5.21
Dec 12, 2025
386.40
428.00
385.60
420.60
420.60
+9.30%
14,094
5.22
Dec 11, 2025
384.00
390.00
381.25
384.80
384.80
-0.38%
782
0.28
Dec 10, 2025
386.00
392.15
381.95
386.25
386.25
-2.65%
2,194
0.79
Dec 09, 2025
356.00
413.75
350.00
396.75
396.75
+11.45%
28,103
11.94
Dec 08, 2025
376.55
388.10
351.20
356.00
356.00
-6.06%
4,738
2.07
Dec 05, 2025
386.50
387.90
377.55
378.95
378.95
-2.97%
2,333
1.01
Dec 04, 2025
395.05
396.55
387.45
390.55
390.55
-1.29%
550
0.23
Dec 03, 2025
398.80
401.60
394.60
395.65
395.65
-1.48%
2,362
1.00
Dec 02, 2025
415.00
415.00
400.75
401.60
401.60
-1.57%
663
0.28
Dec 01, 2025
407.85
415.25
405.00
408.00
408.00
-0.97%
661
0.28
Nov 28, 2025
400.05
423.30
400.05
412.00
412.00
+1.69%
1,782
0.73
Nov 27, 2025
416.20
416.75
401.50
405.15
405.15
-2.36%
1,496
0.61
Nov 26, 2025
415.00
418.50
412.65
414.95
414.95
+0.73%
605
0.24
Nov 25, 2025
397.85
415.00
396.95
411.95
411.95
+2.72%
1,401
0.55
Nov 24, 2025
411.05
412.25
398.50
401.05
401.05
-3.40%
3,315
1.30
Nov 21, 2025
419.70
420.10
415.00
415.15
415.15
-1.18%
1,415
0.52
Nov 20, 2025
423.20
424.30
418.65
420.10
420.10
-0.73%
1,075
0.38
Nov 19, 2025
423.95
423.95
418.95
423.20
423.20
-0.13%
634
0.22
Nov 18, 2025
423.30
425.50
419.30
423.75
423.75
+0.61%
526
0.18
Nov 17, 2025
431.95
431.95
420.10
421.20
421.20
-0.46%
608
0.20
Nov 14, 2025
424.05
426.85
423.00
423.15
423.15
-0.24%
375
0.12
Nov 13, 2025
429.00
429.00
421.00
424.15
424.15
-1.10%
1,125
0.33
Nov 12, 2025
433.20
433.20
428.00
428.85
428.85
-0.67%
513
0.15
Nov 11, 2025
423.25
434.65
422.65
431.75
431.75
+0.75%
3,370
0.95
Nov 10, 2025
450.35
457.00
425.00
428.55
428.55
-6.93%
3,194
0.90
Nov 07, 2025
467.95
474.95
458.00
460.45
460.45
-2.81%
636
0.18
Nov 06, 2025
476.10
477.55
473.00
473.75
473.75
-0.49%
1,343
0.37
Nov 04, 2025
478.90
482.00
475.10
476.10
476.10
-0.65%
289
0.08
Rows: