Concord Enviro Systems Limited (IN:CEWATER)
:CEWATER
Want to see IN:CEWATER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
289.35
289.35
276.10
279.55
279.55
-0.78%
1,936
0.26
May 19, 2026
283.40
292.40
280.00
281.75
281.75
-0.58%
2,868
0.39
May 18, 2026
285.00
285.55
273.60
283.40
283.40
-2.19%
3,558
0.48
May 15, 2026
290.00
292.75
286.80
289.75
289.75
-0.31%
1,557
0.21
May 14, 2026
299.25
299.25
284.65
290.65
290.65
-0.90%
2,620
0.35
May 13, 2026
285.25
295.00
282.15
293.30
293.30
+3.58%
5,346
0.71
May 12, 2026
295.45
297.25
282.00
283.15
283.15
-3.97%
3,116
0.42
May 11, 2026
310.00
310.10
294.00
294.85
294.85
-6.20%
6,083
0.83
May 08, 2026
326.40
331.70
308.55
314.35
314.35
-1.98%
5,215
0.71
May 07, 2026
312.00
323.90
310.85
320.70
320.70
+3.12%
2,055
0.28
May 06, 2026
311.00
311.00
300.55
311.00
311.00
+2.39%
1,417
0.19
May 05, 2026
309.00
312.00
302.45
303.75
303.75
-0.72%
3,347
0.46
May 04, 2026
308.00
314.85
304.00
305.95
305.95
-0.96%
6,145
0.85
May 01, 2026
308.90
327.90
308.00
308.90
308.90
0.00%
0
0.00
Apr 30, 2026
325.00
327.90
308.00
308.90
308.90
-6.65%
17,797
2.55
Apr 29, 2026
331.95
334.00
329.65
330.90
330.90
+0.32%
1,049
0.15
Apr 28, 2026
338.00
340.85
328.05
329.85
329.85
-2.08%
3,021
0.43
Apr 27, 2026
338.00
339.60
330.75
336.85
336.85
+2.84%
2,481
0.36
Apr 24, 2026
337.50
337.50
324.10
327.55
327.55
-1.96%
4,247
0.60
Apr 23, 2026
322.95
343.15
321.65
334.10
334.10
+2.66%
2,276
0.32
Apr 22, 2026
327.30
328.00
319.95
325.45
325.45
+1.43%
2,447
0.35
Apr 21, 2026
325.00
330.75
317.45
320.85
320.85
-3.07%
3,758
0.54
Apr 20, 2026
333.00
338.60
323.50
331.00
331.00
-0.44%
7,580
1.11
Apr 17, 2026
338.00
339.25
330.85
332.45
332.45
-1.03%
2,820
0.41
Apr 16, 2026
333.30
336.95
324.90
335.90
335.90
+2.58%
7,673
1.14
Apr 15, 2026
319.00
332.40
318.05
327.45
327.45
+5.75%
5,331
0.80
Apr 14, 2026
309.65
315.00
302.50
309.65
309.65
0.00%
0
0.00
Apr 13, 2026
312.50
315.00
302.50
309.65
309.65
-1.73%
6,320
0.96
Apr 10, 2026
316.00
320.00
312.80
315.10
315.10
+0.72%
2,554
0.39
Apr 09, 2026
317.90
322.55
309.45
312.85
312.85
-1.59%
5,985
0.92
Apr 08, 2026
321.55
321.55
306.70
317.90
317.90
+4.14%
10,985
1.74
Apr 07, 2026
294.35
311.40
292.00
305.25
305.25
+4.27%
6,213
1.00
Apr 06, 2026
282.55
293.75
279.35
292.75
292.75
+3.37%
2,813
0.45
Apr 03, 2026
283.20
283.85
265.95
283.20
283.20
0.00%
0
0.00
Apr 02, 2026
268.05
283.85
265.95
283.20
283.20
+2.29%
4,250
0.68
Apr 01, 2026
257.00
278.00
257.00
276.85
276.85
+9.43%
1,091
0.18
Mar 31, 2026
253.00
263.95
251.35
253.00
253.00
0.00%
0
0.00
Mar 30, 2026
259.85
263.95
251.35
253.00
253.00
-3.84%
8,557
1.40
Mar 27, 2026
279.70
282.10
260.45
263.10
263.10
-4.34%
15,134
2.56
Mar 26, 2026
275.05
288.55
273.65
275.05
275.05
0.00%
0
0.00
Mar 25, 2026
287.15
288.55
273.65
275.05
275.05
-1.75%
8,496
1.46
Mar 24, 2026
268.40
285.90
268.40
279.95
279.95
+4.71%
8,599
1.50
Mar 23, 2026
279.90
281.35
265.00
267.35
267.35
-5.75%
9,914
1.78
Mar 20, 2026
282.00
290.20
278.30
283.65
283.65
+2.01%
14,309
2.68
Mar 19, 2026
265.00
282.50
256.00
278.05
278.05
+3.65%
28,174
5.73
Mar 18, 2026
243.25
274.85
240.45
268.25
268.25
+11.38%
51,559
12.55
Mar 17, 2026
242.10
245.50
240.45
240.85
240.85
-0.17%
6,989
1.71
Mar 16, 2026
241.00
248.30
235.05
241.25
241.25
-1.29%
10,064
2.45
Mar 13, 2026
250.00
254.30
242.00
244.40
244.40
-0.57%
22,955
5.77
Mar 12, 2026
245.20
255.30
242.70
245.80
245.80
-1.07%
29,661
7.94
Rows: