Education
About Us
Working with TipRanks
Follow Us
Cerebra Integrated Technologies Limited (IN:CEREBRAINT)
:CEREBRAINT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.20
4.25
4.03
4.07
4.07
-3.10%
23,367
1.07
Mar 19, 2026
4.25
4.28
4.04
4.20
4.20
-1.18%
31,991
1.50
Mar 18, 2026
4.24
4.26
4.03
4.25
4.25
+0.24%
41,356
1.97
Mar 17, 2026
4.15
4.25
4.08
4.24
4.24
-1.17%
38,137
1.84
Mar 16, 2026
4.39
4.39
4.29
4.29
4.29
-4.88%
7,316
0.35
Mar 13, 2026
4.21
4.62
4.21
4.51
4.51
+2.04%
93,911
4.81
Mar 12, 2026
4.34
4.78
4.34
4.42
4.42
-3.07%
44,591
2.35
Mar 11, 2026
4.60
4.60
4.56
4.56
4.56
-4.80%
5,245
0.28
Mar 10, 2026
4.72
4.87
4.49
4.79
4.79
+1.48%
7,261
0.38
Mar 09, 2026
4.79
4.79
4.69
4.72
4.72
-4.26%
6,932
0.37
Mar 06, 2026
4.69
4.95
4.50
4.93
4.93
+4.45%
51,618
2.82
Mar 05, 2026
4.85
5.00
4.61
4.72
4.72
-2.68%
24,783
1.37
Mar 04, 2026
4.74
4.89
4.51
4.85
4.85
+2.32%
40,067
2.27
Mar 03, 2026
4.74
4.90
4.56
4.74
4.74
0.00%
0
0.00
Mar 02, 2026
4.80
4.90
4.56
4.74
4.74
-1.25%
17,394
0.97
Feb 27, 2026
5.30
5.30
4.80
4.80
4.80
-4.95%
19,457
1.08
Feb 26, 2026
5.14
5.14
4.86
5.05
5.05
+0.20%
33,628
1.88
Feb 25, 2026
4.70
5.07
4.68
5.04
5.04
+4.13%
23,253
1.29
Feb 24, 2026
5.00
5.09
4.78
4.84
4.84
-3.78%
47,113
2.72
Feb 23, 2026
4.93
5.10
4.93
5.03
5.03
-1.18%
14,107
0.83
Feb 20, 2026
5.23
5.23
5.00
5.09
5.09
-0.78%
19,597
1.15
Feb 19, 2026
5.34
5.34
4.95
5.13
5.13
0.00%
8,268
0.48
Feb 18, 2026
5.30
5.30
4.96
5.13
5.13
-1.16%
9,990
0.59
Feb 17, 2026
5.10
5.19
5.03
5.19
5.19
-4.24%
4,240
0.25
Feb 16, 2026
5.66
5.66
5.15
5.15
5.15
-4.98%
4,503
0.26
Feb 13, 2026
5.10
5.59
5.10
5.42
5.42
+1.12%
15,148
0.89
Feb 12, 2026
5.26
5.37
5.12
5.36
5.36
+0.94%
2,898
0.17
Feb 11, 2026
5.15
5.38
5.09
5.31
5.31
-0.75%
22,726
1.34
Feb 10, 2026
5.47
5.47
5.21
5.35
5.35
-2.37%
9,132
0.53
Feb 09, 2026
5.89
5.89
5.33
5.48
5.48
-2.32%
12,817
0.73
Feb 06, 2026
5.87
5.87
5.61
5.61
5.61
-4.92%
5,136
0.29
Feb 05, 2026
5.70
6.25
5.69
5.90
5.90
-1.34%
17,099
0.93
Feb 04, 2026
6.05
6.05
5.80
5.98
5.98
-1.97%
2,102
0.11
Feb 03, 2026
6.19
6.34
5.80
6.10
6.10
+0.49%
19,785
1.06
Feb 02, 2026
6.15
6.20
5.71
6.07
6.07
+1.17%
5,862
0.31
Jan 30, 2026
6.17
6.26
5.70
6.00
6.00
+0.50%
47,906
1.84
Jan 29, 2026
5.72
6.05
5.52
5.97
5.97
+3.47%
33,578
1.29
Jan 28, 2026
5.34
5.88
5.34
5.77
5.77
+2.67%
213,116
9.34
Jan 27, 2026
5.49
5.64
5.31
5.62
5.62
+0.72%
9,362
0.40
Jan 26, 2026
5.58
5.75
5.37
5.58
5.58
0.00%
0
0.00
Jan 23, 2026
5.64
5.75
5.37
5.58
5.58
-1.06%
7,682
0.30
Jan 22, 2026
5.60
6.15
5.58
5.64
5.64
-3.92%
28,351
1.06
Jan 21, 2026
6.00
6.01
5.87
5.87
5.87
-4.86%
12,730
0.47
Jan 20, 2026
6.45
6.74
6.13
6.17
6.17
-4.34%
22,148
0.80
Jan 19, 2026
6.74
6.74
6.18
6.45
6.45
+0.16%
6,879
0.22
Jan 16, 2026
6.32
6.49
6.32
6.44
6.44
-0.77%
12,728
0.40
Jan 15, 2026
6.49
6.95
6.40
6.49
6.49
0.00%
0
0.00
Jan 14, 2026
6.41
6.95
6.40
6.49
6.49
-2.70%
16,356
0.48
Jan 13, 2026
6.45
6.89
6.45
6.67
6.67
-0.30%
1,808
0.05
Jan 12, 2026
6.95
6.95
6.60
6.69
6.69
-3.60%
31,770
0.87
Rows: