Cerebra Integrated Technologies Limited (IN:CEREBRAINT)
:CEREBRAINT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.18
5.18
4.81
5.10
5.10
+3.24%
41,663
1.90
Apr 09, 2026
4.85
4.94
4.85
4.94
4.94
+4.88%
17,081
0.77
Apr 08, 2026
4.58
4.71
4.32
4.71
4.71
+4.90%
15,034
0.68
Apr 07, 2026
4.19
4.49
4.19
4.49
4.49
+4.91%
41,691
1.86
Apr 06, 2026
3.90
4.28
3.90
4.28
4.28
+4.90%
11,258
0.49
Apr 03, 2026
4.08
4.08
3.81
4.08
4.08
0.00%
0
0.00
Apr 02, 2026
3.81
4.08
3.81
4.08
4.08
+4.88%
22,638
0.99
Apr 01, 2026
3.71
3.89
3.53
3.89
3.89
+4.85%
12,666
0.56
Mar 31, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
Mar 30, 2026
3.82
3.82
3.71
3.71
3.71
-4.87%
17,031
0.75
Mar 27, 2026
4.08
4.10
3.88
3.90
3.90
-4.41%
20,575
0.91
Mar 26, 2026
4.08
4.19
3.84
4.08
4.08
0.00%
0
0.00
Mar 25, 2026
3.84
4.19
3.84
4.08
4.08
+0.99%
19,488
0.86
Mar 24, 2026
4.18
4.18
3.85
4.04
4.04
+0.75%
38,683
1.75
Mar 23, 2026
4.20
4.20
3.97
4.01
4.01
-1.47%
20,319
0.93
Mar 20, 2026
4.20
4.25
4.03
4.07
4.07
-3.10%
23,367
1.07
Mar 19, 2026
4.25
4.28
4.04
4.20
4.20
-1.18%
31,991
1.50
Mar 18, 2026
4.24
4.26
4.03
4.25
4.25
+0.24%
41,356
1.97
Mar 17, 2026
4.15
4.25
4.08
4.24
4.24
-1.17%
38,137
1.84
Mar 16, 2026
4.39
4.39
4.29
4.29
4.29
-4.88%
7,316
0.35
Mar 13, 2026
4.21
4.62
4.21
4.51
4.51
+2.04%
93,911
4.81
Mar 12, 2026
4.34
4.78
4.34
4.42
4.42
-3.07%
44,591
2.35
Mar 11, 2026
4.60
4.60
4.56
4.56
4.56
-4.80%
5,245
0.28
Mar 10, 2026
4.72
4.87
4.49
4.79
4.79
+1.48%
7,261
0.38
Mar 09, 2026
4.79
4.79
4.69
4.72
4.72
-4.26%
6,932
0.37
Mar 06, 2026
4.69
4.95
4.50
4.93
4.93
+4.45%
51,618
2.82
Mar 05, 2026
4.85
5.00
4.61
4.72
4.72
-2.68%
24,783
1.37
Mar 04, 2026
4.74
4.89
4.51
4.85
4.85
+2.32%
40,067
2.27
Mar 03, 2026
4.74
4.90
4.56
4.74
4.74
0.00%
0
0.00
Mar 02, 2026
4.80
4.90
4.56
4.74
4.74
-1.25%
17,394
0.97
Feb 27, 2026
5.30
5.30
4.80
4.80
4.80
-4.95%
19,457
1.08
Feb 26, 2026
5.14
5.14
4.86
5.05
5.05
+0.20%
33,628
1.88
Feb 25, 2026
4.70
5.07
4.68
5.04
5.04
+4.13%
23,253
1.29
Feb 24, 2026
5.00
5.09
4.78
4.84
4.84
-3.78%
47,113
2.72
Feb 23, 2026
4.93
5.10
4.93
5.03
5.03
-1.18%
14,107
0.83
Feb 20, 2026
5.23
5.23
5.00
5.09
5.09
-0.78%
19,597
1.15
Feb 19, 2026
5.34
5.34
4.95
5.13
5.13
0.00%
8,268
0.48
Feb 18, 2026
5.30
5.30
4.96
5.13
5.13
-1.16%
9,990
0.59
Feb 17, 2026
5.10
5.19
5.03
5.19
5.19
-4.24%
4,240
0.25
Feb 16, 2026
5.66
5.66
5.15
5.15
5.15
-4.98%
4,503
0.26
Feb 13, 2026
5.10
5.59
5.10
5.42
5.42
+1.12%
15,148
0.89
Feb 12, 2026
5.26
5.37
5.12
5.36
5.36
+0.94%
2,898
0.17
Feb 11, 2026
5.15
5.38
5.09
5.31
5.31
-0.75%
22,726
1.34
Feb 10, 2026
5.47
5.47
5.21
5.35
5.35
-2.37%
9,132
0.53
Feb 09, 2026
5.89
5.89
5.33
5.48
5.48
-2.32%
12,817
0.73
Feb 06, 2026
5.87
5.87
5.61
5.61
5.61
-4.92%
5,136
0.29
Feb 05, 2026
5.70
6.25
5.69
5.90
5.90
-1.34%
17,099
0.93
Feb 04, 2026
6.05
6.05
5.80
5.98
5.98
-1.97%
2,102
0.11
Feb 03, 2026
6.19
6.34
5.80
6.10
6.10
+0.49%
19,785
1.06
Feb 02, 2026
6.15
6.20
5.71
6.07
6.07
+1.17%
5,862
0.31
Rows: