Education
About Us
Working with TipRanks
Follow Us
Cerebra Integrated Technologies Limited (IN:CEREBRAINT)
:CEREBRAINT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
6.42
6.59
6.40
6.59
6.59
-0.30%
3,967
0.08
Dec 23, 2025
6.40
6.70
6.39
6.61
6.61
-1.05%
5,175
0.10
Dec 22, 2025
7.05
7.05
6.45
6.68
6.68
-0.89%
20,003
0.39
Dec 19, 2025
6.85
6.85
6.57
6.74
6.74
0.00%
909
0.02
Dec 18, 2025
6.74
6.75
6.52
6.74
6.74
+0.60%
21,286
0.41
Dec 17, 2025
7.00
7.00
6.53
6.70
6.70
0.00%
16,947
0.33
Dec 16, 2025
6.87
6.87
6.51
6.70
6.70
-0.59%
13,785
0.26
Dec 15, 2025
6.51
6.90
6.51
6.74
6.74
-0.59%
13,203
0.24
Dec 12, 2025
6.70
6.92
6.62
6.78
6.78
-1.17%
10,247
0.19
Dec 11, 2025
6.62
7.12
6.58
6.86
6.86
-0.87%
4,918
0.09
Dec 10, 2025
6.54
6.95
6.54
6.92
6.92
+3.13%
4,230
0.08
Dec 09, 2025
6.70
6.84
6.54
6.71
6.71
-1.90%
8,481
0.15
Dec 08, 2025
7.00
7.00
6.64
6.84
6.84
-0.87%
10,695
0.19
Dec 05, 2025
6.95
6.95
6.70
6.90
6.90
+2.22%
9,949
0.17
Dec 04, 2025
7.07
7.07
6.43
6.75
6.75
+0.15%
13,903
0.24
Dec 03, 2025
6.79
6.79
6.58
6.74
6.74
+2.12%
3,109
0.05
Dec 02, 2025
6.40
6.89
6.39
6.60
6.60
-1.79%
28,666
0.50
Dec 01, 2025
6.70
7.10
6.64
6.72
6.72
-3.72%
27,181
0.48
Nov 28, 2025
7.24
7.45
6.93
6.98
6.98
-3.86%
28,809
0.51
Nov 27, 2025
7.00
7.59
7.00
7.26
7.26
+0.28%
26,441
0.47
Nov 26, 2025
7.08
7.59
7.08
7.24
7.24
-2.82%
4,661
0.08
Nov 25, 2025
7.92
7.92
7.45
7.45
7.45
-4.97%
861
0.02
Nov 24, 2025
7.58
8.13
7.51
7.84
7.84
-0.76%
16,067
0.28
Nov 21, 2025
8.37
8.37
7.83
7.90
7.90
-3.89%
10,120
0.18
Nov 20, 2025
8.00
8.31
7.98
8.22
8.22
+0.49%
6,670
0.12
Nov 19, 2025
8.49
8.49
8.00
8.18
8.18
-1.92%
5,549
0.10
Nov 18, 2025
8.20
8.40
8.01
8.34
8.34
-0.60%
9,887
0.17
Nov 17, 2025
8.92
8.92
8.11
8.39
8.39
-1.64%
11,205
0.19
Nov 14, 2025
8.71
8.74
8.21
8.53
8.53
-0.58%
12,892
0.22
Nov 13, 2025
8.25
8.63
8.14
8.58
8.58
+1.78%
8,295
0.14
Nov 12, 2025
8.51
8.57
7.86
8.43
8.43
+3.18%
32,768
0.55
Nov 11, 2025
8.75
8.75
8.16
8.17
8.17
-4.78%
20,978
0.35
Nov 10, 2025
8.79
9.19
8.40
8.58
8.58
-2.94%
10,964
0.18
Nov 07, 2025
8.03
8.87
8.03
8.84
8.84
+4.62%
73,869
1.21
Nov 06, 2025
8.45
8.45
8.45
8.45
8.45
-4.95%
852
0.01
Nov 04, 2025
8.89
8.89
8.89
8.89
8.89
-4.92%
28,402
0.47
Nov 03, 2025
9.99
9.99
9.35
9.35
9.35
-4.98%
12,299
0.20
Oct 31, 2025
9.84
9.84
8.94
9.84
9.84
+4.90%
514,686
9.66
Oct 30, 2025
9.38
9.38
9.38
9.38
9.38
+4.92%
30,615
0.58
Oct 29, 2025
8.94
8.94
8.94
8.94
8.94
+4.93%
9,358
0.18
Oct 28, 2025
8.52
8.52
8.52
8.52
8.52
+4.93%
43,547
0.81
Oct 27, 2025
8.40
8.60
7.98
8.12
8.12
-3.22%
51,362
0.95
Oct 24, 2025
8.07
8.42
8.01
8.39
8.39
-0.47%
88,845
1.62
Oct 23, 2025
8.99
8.99
8.43
8.43
8.43
-4.96%
107,471
1.94
Oct 21, 2025
9.33
9.33
8.87
8.87
8.87
-4.93%
34,784
0.61
Oct 20, 2025
9.41
9.74
9.33
9.33
9.33
-4.99%
58,979
1.02
Oct 17, 2025
9.60
10.14
9.60
9.82
9.82
+1.66%
214,603
3.89
Oct 16, 2025
9.59
9.66
9.28
9.66
9.66
+5.00%
91,162
1.62
Oct 15, 2025
9.40
9.65
8.78
9.20
9.20
-0.11%
55,883
0.95
Oct 14, 2025
8.82
9.26
8.77
9.21
9.21
+4.42%
97,830
1.62
Rows: