Cerebra Integrated Technologies Limited (IN:CEREBRAINT)
:CEREBRAINT
Want to see IN:CEREBRAINT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3.00
3.20
3.00
3.12
3.12
-0.64%
45,913
1.90
May 20, 2026
3.14
3.30
3.14
3.14
3.14
-4.85%
134,188
5.99
May 19, 2026
3.30
3.30
3.30
3.30
3.30
-4.90%
43,372
1.99
May 18, 2026
3.47
3.47
3.47
3.47
3.47
-4.93%
14,056
0.65
May 15, 2026
3.65
3.65
3.65
3.65
3.65
-4.95%
8,104
0.37
May 14, 2026
3.84
3.93
3.84
3.84
3.84
-4.95%
18,110
0.84
May 13, 2026
4.04
4.23
4.04
4.04
4.04
-4.94%
41,156
1.95
May 12, 2026
4.58
4.58
4.25
4.25
4.25
-4.92%
13,606
0.65
May 11, 2026
4.35
4.60
4.30
4.47
4.47
+1.82%
33,518
1.62
May 08, 2026
4.19
4.39
4.08
4.39
4.39
+4.77%
25,805
1.26
May 07, 2026
4.13
4.19
4.10
4.19
4.19
+1.45%
7,524
0.37
May 06, 2026
4.20
4.20
3.94
4.13
4.13
-0.24%
32,196
1.60
May 05, 2026
4.30
4.30
4.06
4.14
4.14
+0.24%
3,315
0.16
May 04, 2026
4.09
4.30
4.09
4.13
4.13
-3.95%
15,394
0.76
May 01, 2026
4.30
4.50
4.10
4.30
4.30
0.00%
0
0.00
Apr 30, 2026
4.31
4.50
4.10
4.30
4.30
-0.23%
11,943
0.59
Apr 29, 2026
4.26
4.42
4.10
4.31
4.31
+1.41%
18,919
0.91
Apr 28, 2026
4.30
4.35
4.25
4.25
4.25
-4.92%
114,215
5.85
Apr 27, 2026
4.47
4.69
4.47
4.47
4.47
-4.89%
62,478
2.85
Apr 24, 2026
4.71
4.89
4.70
4.70
4.70
-4.86%
31,954
1.48
Apr 23, 2026
4.75
4.99
4.75
4.94
4.94
-1.00%
18,316
0.86
Apr 22, 2026
4.75
4.99
4.75
4.99
4.99
-0.20%
3,241
0.15
Apr 21, 2026
5.10
5.17
4.90
5.00
5.00
+1.42%
1,836
0.08
Apr 20, 2026
5.14
5.14
4.90
4.93
4.93
-4.27%
8,630
0.40
Apr 17, 2026
5.05
5.15
5.00
5.15
5.15
+3.00%
1,583
0.07
Apr 16, 2026
4.89
5.30
4.84
5.00
5.00
-1.57%
4,823
0.22
Apr 15, 2026
5.10
5.10
4.90
5.08
5.08
-1.36%
3,762
0.17
Apr 14, 2026
5.15
5.20
4.90
5.15
5.15
0.00%
0
0.00
Apr 13, 2026
5.20
5.20
4.90
5.15
5.15
+0.98%
3,163
0.14
Apr 10, 2026
5.18
5.18
4.81
5.10
5.10
+3.24%
41,663
1.90
Apr 09, 2026
4.85
4.94
4.85
4.94
4.94
+4.88%
17,081
0.77
Apr 08, 2026
4.58
4.71
4.32
4.71
4.71
+4.90%
15,034
0.68
Apr 07, 2026
4.19
4.49
4.19
4.49
4.49
+4.91%
41,691
1.86
Apr 06, 2026
3.90
4.28
3.90
4.28
4.28
+4.90%
11,258
0.49
Apr 03, 2026
4.08
4.08
3.81
4.08
4.08
0.00%
0
0.00
Apr 02, 2026
3.81
4.08
3.81
4.08
4.08
+4.88%
22,638
0.99
Apr 01, 2026
3.71
3.89
3.53
3.89
3.89
+4.85%
12,666
0.56
Mar 31, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
Mar 30, 2026
3.82
3.82
3.71
3.71
3.71
-4.87%
17,031
0.75
Mar 27, 2026
4.08
4.10
3.88
3.90
3.90
-4.41%
20,575
0.91
Mar 26, 2026
4.08
4.19
3.84
4.08
4.08
0.00%
0
0.00
Mar 25, 2026
3.84
4.19
3.84
4.08
4.08
+0.99%
19,488
0.86
Mar 24, 2026
4.18
4.18
3.85
4.04
4.04
+0.75%
38,683
1.75
Mar 23, 2026
4.20
4.20
3.97
4.01
4.01
-1.47%
20,319
0.93
Mar 20, 2026
4.20
4.25
4.03
4.07
4.07
-3.10%
23,367
1.07
Mar 19, 2026
4.25
4.28
4.04
4.20
4.20
-1.18%
31,991
1.50
Mar 18, 2026
4.24
4.26
4.03
4.25
4.25
+0.24%
41,356
1.97
Mar 17, 2026
4.15
4.25
4.08
4.24
4.24
-1.17%
38,137
1.84
Mar 16, 2026
4.39
4.39
4.29
4.29
4.29
-4.88%
7,316
0.35
Mar 13, 2026
4.21
4.62
4.21
4.51
4.51
+2.04%
93,911
4.81
Rows: