Education
About Us
Working with TipRanks
Follow Us
Cera Sanitaryware Limited (IN:CERA)
:CERA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
5,451.05
5,451.05
5,279.00
5,300.25
5,300.25
-2.77%
1,158
0.65
Dec 17, 2025
5,398.85
5,517.00
5,335.70
5,451.05
5,451.05
+1.88%
1,368
0.78
Dec 16, 2025
5,170.00
5,375.50
5,135.50
5,350.50
5,350.50
+3.19%
2,127
1.22
Dec 15, 2025
5,105.70
5,250.00
5,105.70
5,184.90
5,184.90
-1.44%
1,579
0.91
Dec 12, 2025
5,355.55
5,380.00
5,250.00
5,260.65
5,260.65
-0.25%
362
0.21
Dec 11, 2025
5,358.50
5,358.50
5,245.00
5,273.80
5,273.80
-1.58%
30,880
24.79
Dec 10, 2025
5,250.35
5,395.55
5,250.35
5,358.45
5,358.45
+1.67%
1,904
1.55
Dec 09, 2025
5,300.75
5,328.95
5,227.95
5,270.55
5,270.55
-1.18%
1,307
1.08
Dec 08, 2025
5,340.50
5,395.15
5,235.00
5,333.45
5,333.45
-0.14%
624
0.52
Dec 05, 2025
5,400.10
5,400.10
5,335.00
5,340.70
5,340.70
-1.12%
554
0.46
Dec 04, 2025
5,525.25
5,525.25
5,395.00
5,401.15
5,401.15
-1.55%
794
0.66
Dec 03, 2025
5,420.00
5,495.80
5,400.50
5,485.95
5,485.95
+1.34%
921
0.77
Dec 02, 2025
5,400.25
5,481.85
5,400.25
5,413.65
5,413.65
-1.67%
834
0.69
Dec 01, 2025
5,535.05
5,575.00
5,461.25
5,505.70
5,505.70
-0.53%
526
0.44
Nov 28, 2025
5,552.35
5,552.35
5,490.10
5,534.80
5,534.80
-0.43%
658
0.55
Nov 27, 2025
5,634.55
5,634.55
5,505.00
5,558.95
5,558.95
+0.14%
347
0.29
Nov 26, 2025
5,475.00
5,579.95
5,434.55
5,551.20
5,551.20
+1.47%
859
0.72
Nov 25, 2025
5,484.50
5,489.00
5,380.80
5,470.55
5,470.55
-0.35%
702
0.59
Nov 24, 2025
5,567.10
5,570.25
5,417.05
5,489.50
5,489.50
-1.65%
843
0.71
Nov 21, 2025
5,680.00
5,684.00
5,566.25
5,581.55
5,581.55
-1.62%
542
0.45
Nov 20, 2025
5,659.35
5,685.00
5,606.75
5,673.45
5,673.45
+0.34%
846
0.71
Nov 19, 2025
5,651.05
5,664.95
5,623.25
5,654.50
5,654.50
-0.55%
675
0.57
Nov 18, 2025
5,590.70
5,712.75
5,585.00
5,685.75
5,685.75
+1.17%
1,021
0.86
Nov 17, 2025
5,618.00
5,658.60
5,590.50
5,620.15
5,620.15
+0.02%
940
0.80
Nov 14, 2025
5,651.55
5,684.00
5,593.00
5,618.75
5,618.75
-1.30%
21,701
25.42
Nov 13, 2025
5,773.05
5,785.30
5,647.10
5,692.90
5,692.90
-1.38%
1,599
1.91
Nov 12, 2025
5,844.95
5,845.00
5,765.00
5,772.35
5,772.35
-0.78%
882
1.06
Nov 11, 2025
5,926.00
5,992.45
5,760.00
5,817.45
5,817.45
-1.75%
1,281
1.53
Nov 10, 2025
5,956.65
5,991.00
5,860.00
5,921.35
5,921.35
-1.45%
1,232
1.43
Nov 07, 2025
6,165.30
6,165.30
5,976.95
6,008.20
6,008.20
-2.81%
707
0.83
Nov 06, 2025
6,313.00
6,315.00
6,144.65
6,181.60
6,181.60
-1.77%
548
0.64
Nov 04, 2025
6,272.70
6,306.95
6,155.30
6,292.95
6,292.95
+0.10%
908
1.07
Nov 03, 2025
6,263.95
6,309.00
6,125.00
6,286.70
6,286.70
+1.10%
655
0.77
Oct 31, 2025
6,190.00
6,249.95
6,150.65
6,218.30
6,218.30
+0.51%
892
1.05
Oct 30, 2025
6,120.65
6,199.85
6,064.00
6,187.05
6,187.05
+1.08%
567
0.66
Oct 29, 2025
5,969.70
6,145.00
5,944.00
6,120.70
6,120.70
+2.53%
1,236
1.42
Oct 28, 2025
6,001.60
6,022.50
5,960.00
5,969.70
5,969.70
-0.53%
577
0.67
Oct 27, 2025
6,043.65
6,054.40
5,987.55
6,001.60
6,001.60
-1.25%
1,020
1.18
Oct 24, 2025
6,016.95
6,081.00
6,003.05
6,077.40
6,077.40
+0.93%
309
0.35
Oct 23, 2025
6,071.00
6,071.00
5,980.00
6,021.55
6,021.55
-0.81%
976
1.11
Oct 21, 2025
6,089.95
6,089.95
6,030.05
6,071.00
6,071.00
+0.60%
105
0.12
Oct 20, 2025
6,079.35
6,090.00
5,967.95
6,034.75
6,034.75
+0.41%
14,768
21.34
Oct 17, 2025
6,040.95
6,163.55
5,990.00
6,010.00
6,010.00
-0.51%
777
1.01
Oct 16, 2025
6,045.70
6,112.00
6,026.00
6,040.95
6,040.95
-0.08%
211
0.23
Oct 15, 2025
6,071.05
6,120.50
6,013.00
6,045.70
6,045.70
-0.85%
645
0.69
Oct 14, 2025
6,075.45
6,119.00
6,012.15
6,097.45
6,097.45
+1.57%
279
0.29
Oct 13, 2025
5,961.05
6,057.80
5,900.05
6,003.10
6,003.10
+0.71%
235
0.24
Oct 10, 2025
6,030.05
6,030.05
5,949.00
5,961.05
5,961.05
-1.01%
542
0.56
Oct 09, 2025
6,066.55
6,172.00
6,016.00
6,021.95
6,021.95
-2.43%
260
0.27
Oct 08, 2025
6,085.30
6,190.45
6,051.55
6,171.85
6,171.85
+1.42%
90
0.09
Rows: