Cera Sanitaryware Limited (IN:CERA)
:CERA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5,062.00
5,220.90
5,062.00
5,152.20
5,152.20
+2.36%
806
0.54
Apr 09, 2026
5,199.70
5,199.70
5,000.00
5,033.25
5,033.25
-0.36%
771
0.52
Apr 08, 2026
4,919.45
5,178.65
4,856.00
5,051.45
5,051.45
+5.01%
2,780
1.90
Apr 07, 2026
4,782.80
4,833.35
4,741.75
4,810.25
4,810.25
+0.56%
283
0.19
Apr 06, 2026
4,713.95
4,796.95
4,612.70
4,783.70
4,783.70
+2.39%
504
0.35
Apr 03, 2026
4,672.15
4,699.30
4,522.00
4,672.15
4,672.15
0.00%
0
0.00
Apr 02, 2026
4,647.75
4,699.30
4,522.00
4,672.15
4,672.15
+0.17%
572
0.39
Apr 01, 2026
4,588.40
4,700.60
4,571.00
4,664.45
4,664.45
+2.25%
414
0.28
Mar 31, 2026
4,561.60
4,589.00
4,527.00
4,561.60
4,561.60
0.00%
0
0.00
Mar 30, 2026
4,647.95
4,647.95
4,517.15
4,561.60
4,561.60
-1.84%
2,034
1.41
Mar 27, 2026
4,688.90
4,769.15
4,607.80
4,646.95
4,646.95
-1.61%
2,442
1.73
Mar 26, 2026
4,722.95
4,812.70
4,700.00
4,722.95
4,722.95
0.00%
0
0.00
Mar 25, 2026
4,700.00
4,812.70
4,700.00
4,722.95
4,722.95
+0.40%
798
0.57
Mar 24, 2026
4,749.95
4,752.00
4,576.00
4,704.10
4,704.10
+2.73%
973
0.69
Mar 23, 2026
4,700.00
4,725.00
4,532.35
4,579.00
4,579.00
-3.55%
987
0.71
Mar 20, 2026
4,740.05
4,808.80
4,726.75
4,747.75
4,747.75
-0.13%
479
0.32
Mar 19, 2026
4,855.05
4,947.10
4,746.05
4,753.95
4,753.95
-4.57%
2,313
1.57
Mar 18, 2026
4,625.00
5,008.90
4,625.00
4,981.75
4,981.75
+8.25%
2,810
1.94
Mar 17, 2026
4,582.70
4,623.50
4,536.60
4,602.25
4,602.25
+0.43%
586
0.40
Mar 16, 2026
4,517.65
4,603.00
4,463.00
4,582.70
4,582.70
+1.44%
743
0.50
Mar 13, 2026
4,562.70
4,629.85
4,509.50
4,517.65
4,517.65
-3.27%
668
0.45
Mar 12, 2026
4,601.85
4,722.00
4,521.05
4,670.45
4,670.45
+0.34%
693
0.46
Mar 11, 2026
4,586.60
4,772.25
4,586.60
4,654.65
4,654.65
+1.49%
1,074
0.55
Mar 10, 2026
4,552.60
4,617.10
4,550.00
4,586.50
4,586.50
+0.78%
550
0.28
Mar 09, 2026
4,713.00
4,713.00
4,529.95
4,551.15
4,551.15
-4.11%
1,068
0.54
Mar 06, 2026
4,702.35
4,799.00
4,702.35
4,746.25
4,746.25
-0.35%
439
0.22
Mar 05, 2026
4,777.80
4,833.00
4,700.00
4,763.15
4,763.15
-0.29%
987
0.50
Mar 04, 2026
4,780.35
4,809.70
4,696.20
4,777.00
4,777.00
-0.19%
965
0.49
Mar 03, 2026
4,786.30
4,825.55
4,700.65
4,786.30
4,786.30
0.00%
0
0.00
Mar 02, 2026
4,700.65
4,825.55
4,700.65
4,786.30
4,786.30
-2.12%
523
0.26
Feb 27, 2026
4,900.35
5,001.50
4,875.00
4,889.80
4,889.80
-1.09%
505
0.25
Feb 26, 2026
4,928.85
4,981.95
4,910.00
4,943.55
4,943.55
+0.30%
308
0.15
Feb 25, 2026
4,993.50
5,041.00
4,901.20
4,928.95
4,928.95
-1.29%
896
0.45
Feb 24, 2026
5,061.60
5,081.10
4,987.60
4,993.45
4,993.45
-2.01%
338
0.17
Feb 23, 2026
5,188.55
5,188.55
5,090.95
5,095.75
5,095.75
+0.28%
365
0.18
Feb 20, 2026
5,076.05
5,123.30
5,035.00
5,081.55
5,081.55
-0.30%
323
0.16
Feb 19, 2026
5,190.00
5,227.35
5,070.80
5,096.60
5,096.60
-2.32%
252
0.12
Feb 18, 2026
5,102.95
5,229.10
5,102.95
5,217.50
5,217.50
+1.43%
729
0.36
Feb 17, 2026
5,089.10
5,146.50
5,051.25
5,143.85
5,143.85
+0.54%
248
0.12
Feb 16, 2026
5,095.50
5,134.60
5,087.40
5,091.40
5,091.40
-0.48%
176
0.09
Feb 13, 2026
5,150.65
5,172.85
5,097.10
5,116.10
5,116.10
-1.29%
320
0.16
Feb 12, 2026
5,200.00
5,255.00
5,174.25
5,183.00
5,183.00
-0.99%
434
0.18
Feb 11, 2026
5,374.00
5,374.00
5,172.05
5,234.80
5,234.80
-0.98%
202
0.08
Feb 10, 2026
5,274.70
5,344.25
5,266.25
5,286.60
5,286.60
+0.28%
356
0.15
Feb 09, 2026
5,200.85
5,300.00
5,151.10
5,272.10
5,272.10
+2.08%
608
0.25
Feb 06, 2026
5,022.95
5,178.40
5,022.95
5,164.80
5,164.80
+2.16%
595
0.24
Feb 05, 2026
5,150.30
5,170.00
5,011.00
5,055.50
5,055.50
-3.18%
1,066
0.44
Feb 04, 2026
5,025.25
5,256.85
4,916.10
5,221.75
5,221.75
+1.45%
4,240
1.78
Feb 03, 2026
5,021.10
5,158.90
5,021.10
5,147.15
5,147.15
+2.52%
538
0.23
Feb 02, 2026
5,046.50
5,046.50
4,878.65
5,020.40
5,020.40
+0.44%
486
0.20
Rows: