Education
About Us
Working with TipRanks
Follow Us
Cera Sanitaryware Limited (IN:CERA)
:CERA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,965.70
5,043.00
4,915.00
4,998.45
4,998.45
+0.64%
312
0.13
Jan 29, 2026
4,958.50
4,990.00
4,921.00
4,966.45
4,966.45
-0.48%
401
0.17
Jan 28, 2026
4,877.15
5,010.00
4,860.90
4,990.35
4,990.35
+2.32%
712
0.30
Jan 27, 2026
4,941.20
4,941.20
4,794.00
4,877.15
4,877.15
-1.29%
901
0.37
Jan 26, 2026
4,940.65
4,968.90
4,925.00
4,940.65
4,940.65
0.00%
0
0.00
Jan 23, 2026
4,941.05
4,968.90
4,925.00
4,940.65
4,940.65
-1.74%
438
0.18
Jan 22, 2026
5,031.60
5,072.00
4,928.70
5,028.05
5,028.05
-0.07%
1,311
0.54
Jan 21, 2026
5,009.50
5,151.50
4,834.95
5,031.55
5,031.55
+0.32%
1,573
0.66
Jan 20, 2026
5,040.50
5,060.15
4,976.60
5,015.75
5,015.75
-1.02%
1,329
0.51
Jan 19, 2026
5,197.25
5,197.25
5,057.50
5,067.20
5,067.20
-2.50%
368
0.14
Jan 16, 2026
5,030.75
5,253.15
5,030.75
5,197.25
5,197.25
+1.87%
863
0.33
Jan 15, 2026
5,101.60
5,107.05
5,028.30
5,101.60
5,101.60
0.00%
0
0.00
Jan 14, 2026
5,062.50
5,107.05
5,028.30
5,101.60
5,101.60
+0.55%
484
0.19
Jan 13, 2026
5,074.85
5,111.00
5,007.45
5,073.80
5,073.80
+0.25%
45,989
24.43
Jan 12, 2026
5,120.05
5,120.05
5,010.35
5,061.00
5,061.00
-1.30%
799
0.43
Jan 09, 2026
5,163.00
5,163.00
5,092.50
5,127.90
5,127.90
-1.30%
598
0.32
Jan 08, 2026
5,165.05
5,219.30
5,150.00
5,195.55
5,195.55
+0.63%
303
0.16
Jan 07, 2026
5,168.75
5,176.85
5,135.00
5,163.05
5,163.05
-0.11%
503
0.27
Jan 06, 2026
5,204.50
5,204.50
5,150.00
5,168.70
5,168.70
-0.37%
504
0.27
Jan 05, 2026
5,288.85
5,288.85
5,170.00
5,187.95
5,187.95
-1.33%
404
0.22
Jan 02, 2026
5,254.00
5,270.00
5,190.00
5,257.90
5,257.90
+0.34%
456
0.25
Jan 01, 2026
5,289.00
5,289.00
5,210.45
5,240.30
5,240.30
+0.16%
297
0.16
Dec 31, 2025
5,154.80
5,250.85
5,140.55
5,231.80
5,231.80
+1.49%
346
0.19
Dec 30, 2025
5,139.00
5,179.00
5,121.50
5,154.80
5,154.80
+0.22%
306
0.16
Dec 29, 2025
5,350.00
5,350.00
5,120.80
5,143.60
5,143.60
-0.97%
345
0.19
Dec 26, 2025
5,230.40
5,240.45
5,154.85
5,193.95
5,193.95
-1.11%
558
0.30
Dec 24, 2025
5,298.55
5,298.55
5,230.20
5,252.00
5,252.00
-0.88%
471
0.25
Dec 23, 2025
5,332.20
5,332.20
5,282.25
5,298.50
5,298.50
-0.63%
307
0.16
Dec 22, 2025
5,298.75
5,340.05
5,276.35
5,332.15
5,332.15
+0.79%
7,350
4.08
Dec 19, 2025
5,260.00
5,329.75
5,250.00
5,290.55
5,290.55
-0.18%
549
0.31
Dec 18, 2025
5,451.05
5,451.05
5,279.00
5,300.25
5,300.25
-2.77%
1,158
0.65
Dec 17, 2025
5,398.85
5,517.00
5,335.70
5,451.05
5,451.05
+1.88%
1,368
0.78
Dec 16, 2025
5,170.00
5,375.50
5,135.50
5,350.50
5,350.50
+3.19%
2,127
1.22
Dec 15, 2025
5,105.70
5,250.00
5,105.70
5,184.90
5,184.90
-1.44%
1,579
0.91
Dec 12, 2025
5,355.55
5,380.00
5,250.00
5,260.65
5,260.65
-0.25%
362
0.21
Dec 11, 2025
5,358.50
5,358.50
5,245.00
5,273.80
5,273.80
-1.58%
30,880
24.79
Dec 10, 2025
5,250.35
5,395.55
5,250.35
5,358.45
5,358.45
+1.67%
1,904
1.55
Dec 09, 2025
5,300.75
5,328.95
5,227.95
5,270.55
5,270.55
-1.18%
1,307
1.08
Dec 08, 2025
5,340.50
5,395.15
5,235.00
5,333.45
5,333.45
-0.14%
624
0.52
Dec 05, 2025
5,400.10
5,400.10
5,335.00
5,340.70
5,340.70
-1.12%
554
0.46
Dec 04, 2025
5,525.25
5,525.25
5,395.00
5,401.15
5,401.15
-1.55%
794
0.66
Dec 03, 2025
5,420.00
5,495.80
5,400.50
5,485.95
5,485.95
+1.34%
921
0.77
Dec 02, 2025
5,400.25
5,481.85
5,400.25
5,413.65
5,413.65
-1.67%
834
0.69
Dec 01, 2025
5,535.05
5,575.00
5,461.25
5,505.70
5,505.70
-0.53%
526
0.44
Nov 28, 2025
5,552.35
5,552.35
5,490.10
5,534.80
5,534.80
-0.43%
658
0.55
Nov 27, 2025
5,634.55
5,634.55
5,505.00
5,558.95
5,558.95
+0.14%
347
0.29
Nov 26, 2025
5,475.00
5,579.95
5,434.55
5,551.20
5,551.20
+1.47%
859
0.72
Nov 25, 2025
5,484.50
5,489.00
5,380.80
5,470.55
5,470.55
-0.35%
702
0.59
Nov 24, 2025
5,567.10
5,570.25
5,417.05
5,489.50
5,489.50
-1.65%
843
0.71
Nov 21, 2025
5,680.00
5,684.00
5,566.25
5,581.55
5,581.55
-1.62%
542
0.45
Rows: