Cera Sanitaryware Limited (IN:CERA)
:CERA
Want to see IN:CERA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
5,360.45
5,360.45
5,231.00
5,245.05
5,245.05
-1.28%
461
0.58
Apr 29, 2026
5,214.50
5,397.00
5,214.50
5,312.90
5,312.90
+1.64%
709
0.90
Apr 28, 2026
5,299.45
5,309.35
5,214.05
5,227.35
5,227.35
-0.76%
332
0.42
Apr 27, 2026
5,429.75
5,429.75
5,231.00
5,267.20
5,267.20
-1.20%
558
0.71
Apr 24, 2026
5,459.95
5,460.00
5,291.50
5,331.30
5,331.30
-2.60%
556
0.70
Apr 23, 2026
5,412.70
5,490.00
5,412.70
5,473.45
5,473.45
-0.30%
730
0.93
Apr 22, 2026
5,283.00
5,543.00
5,283.00
5,490.05
5,490.05
+3.52%
1,213
1.58
Apr 21, 2026
5,294.95
5,367.90
5,289.70
5,303.35
5,303.35
+0.13%
977
1.26
Apr 20, 2026
5,320.40
5,340.55
5,266.25
5,296.40
5,296.40
-0.67%
525
0.66
Apr 17, 2026
5,354.80
5,354.80
5,281.65
5,332.20
5,332.20
+1.31%
934
1.17
Apr 16, 2026
5,398.25
5,398.25
5,228.55
5,263.00
5,263.00
-0.71%
574
0.72
Apr 15, 2026
5,399.70
5,399.70
5,224.65
5,300.70
5,300.70
+1.45%
790
0.99
Apr 14, 2026
5,224.75
5,257.65
5,011.75
5,224.75
5,224.75
0.00%
0
0.00
Apr 13, 2026
5,147.50
5,257.65
5,011.75
5,224.75
5,224.75
+1.41%
1,668
2.15
Apr 10, 2026
5,062.00
5,220.90
5,062.00
5,152.20
5,152.20
+2.36%
806
0.54
Apr 09, 2026
5,199.70
5,199.70
5,000.00
5,033.25
5,033.25
-0.36%
771
0.52
Apr 08, 2026
4,919.45
5,178.65
4,856.00
5,051.45
5,051.45
+5.01%
2,780
1.90
Apr 07, 2026
4,782.80
4,833.35
4,741.75
4,810.25
4,810.25
+0.56%
283
0.19
Apr 06, 2026
4,713.95
4,796.95
4,612.70
4,783.70
4,783.70
+2.39%
504
0.35
Apr 03, 2026
4,672.15
4,699.30
4,522.00
4,672.15
4,672.15
0.00%
0
0.00
Apr 02, 2026
4,647.75
4,699.30
4,522.00
4,672.15
4,672.15
+0.17%
572
0.39
Apr 01, 2026
4,588.40
4,700.60
4,571.00
4,664.45
4,664.45
+2.25%
414
0.28
Mar 31, 2026
4,561.60
4,589.00
4,527.00
4,561.60
4,561.60
0.00%
0
0.00
Mar 30, 2026
4,647.95
4,647.95
4,517.15
4,561.60
4,561.60
-1.84%
2,034
1.41
Mar 27, 2026
4,688.90
4,769.15
4,607.80
4,646.95
4,646.95
-1.61%
2,442
1.73
Mar 26, 2026
4,722.95
4,812.70
4,700.00
4,722.95
4,722.95
0.00%
0
0.00
Mar 25, 2026
4,700.00
4,812.70
4,700.00
4,722.95
4,722.95
+0.40%
798
0.57
Mar 24, 2026
4,749.95
4,752.00
4,576.00
4,704.10
4,704.10
+2.73%
973
0.69
Mar 23, 2026
4,700.00
4,725.00
4,532.35
4,579.00
4,579.00
-3.55%
987
0.71
Mar 20, 2026
4,740.05
4,808.80
4,726.75
4,747.75
4,747.75
-0.13%
479
0.32
Mar 19, 2026
4,855.05
4,947.10
4,746.05
4,753.95
4,753.95
-4.57%
2,313
1.57
Mar 18, 2026
4,625.00
5,008.90
4,625.00
4,981.75
4,981.75
+8.25%
2,810
1.94
Mar 17, 2026
4,582.70
4,623.50
4,536.60
4,602.25
4,602.25
+0.43%
586
0.40
Mar 16, 2026
4,517.65
4,603.00
4,463.00
4,582.70
4,582.70
+1.44%
743
0.50
Mar 13, 2026
4,562.70
4,629.85
4,509.50
4,517.65
4,517.65
-3.27%
668
0.45
Mar 12, 2026
4,601.85
4,722.00
4,521.05
4,670.45
4,670.45
+0.34%
693
0.46
Mar 11, 2026
4,586.60
4,772.25
4,586.60
4,654.65
4,654.65
+1.49%
1,074
0.55
Mar 10, 2026
4,552.60
4,617.10
4,550.00
4,586.50
4,586.50
+0.78%
550
0.28
Mar 09, 2026
4,713.00
4,713.00
4,529.95
4,551.15
4,551.15
-4.11%
1,068
0.54
Mar 06, 2026
4,702.35
4,799.00
4,702.35
4,746.25
4,746.25
-0.35%
439
0.22
Mar 05, 2026
4,777.80
4,833.00
4,700.00
4,763.15
4,763.15
-0.29%
987
0.50
Mar 04, 2026
4,780.35
4,809.70
4,696.20
4,777.00
4,777.00
-0.19%
965
0.49
Mar 03, 2026
4,786.30
4,825.55
4,700.65
4,786.30
4,786.30
0.00%
0
0.00
Mar 02, 2026
4,700.65
4,825.55
4,700.65
4,786.30
4,786.30
-2.12%
523
0.26
Feb 27, 2026
4,900.35
5,001.50
4,875.00
4,889.80
4,889.80
-1.09%
505
0.25
Feb 26, 2026
4,928.85
4,981.95
4,910.00
4,943.55
4,943.55
+0.30%
308
0.15
Feb 25, 2026
4,993.50
5,041.00
4,901.20
4,928.95
4,928.95
-1.29%
896
0.45
Feb 24, 2026
5,061.60
5,081.10
4,987.60
4,993.45
4,993.45
-2.01%
338
0.17
Feb 23, 2026
5,188.55
5,188.55
5,090.95
5,095.75
5,095.75
+0.28%
365
0.18
Feb 20, 2026
5,076.05
5,123.30
5,035.00
5,081.55
5,081.55
-0.30%
323
0.16
Rows: