Century Plyboards (India) Ltd. (IN:CENTURYPLY)
:CENTURYPLY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
724.95
735.00
711.80
727.15
727.15
-1.09%
2,448
0.13
Apr 10, 2026
741.55
745.70
729.75
735.15
735.15
-0.25%
2,331
0.12
Apr 09, 2026
739.00
746.45
730.35
737.00
737.00
-0.57%
2,093
0.11
Apr 08, 2026
775.95
775.95
723.00
741.20
741.20
+3.28%
4,554
0.24
Apr 07, 2026
723.50
723.50
704.00
717.65
717.65
+0.27%
3,037
0.16
Apr 06, 2026
723.65
723.65
706.20
715.75
715.75
-1.04%
5,298
0.28
Apr 03, 2026
723.30
725.30
700.45
723.30
723.30
0.00%
0
0.00
Apr 02, 2026
705.00
725.30
700.45
723.30
723.30
+1.20%
1,511
0.08
Apr 01, 2026
703.70
729.90
699.00
714.75
714.75
+1.88%
4,260
0.23
Mar 31, 2026
701.55
709.80
690.00
701.55
701.55
0.00%
0
0.00
Mar 30, 2026
698.30
709.90
687.90
701.55
701.55
+0.06%
9,706
0.52
Mar 27, 2026
693.95
735.10
685.00
701.15
701.15
-0.10%
16,609
0.89
Mar 26, 2026
701.85
710.05
680.35
701.85
701.85
0.00%
0
0.00
Mar 25, 2026
680.35
710.05
680.35
701.85
701.85
+3.39%
11,028
0.60
Mar 24, 2026
672.15
680.45
641.10
678.85
678.85
+4.64%
3,247
0.18
Mar 23, 2026
644.55
658.00
618.65
648.75
648.75
>-0.01%
2,534
0.14
Mar 20, 2026
658.50
667.05
648.00
648.80
648.80
-1.49%
1,528
0.08
Mar 19, 2026
666.10
671.55
654.00
658.60
658.60
-3.58%
2,460
0.13
Mar 18, 2026
657.65
690.00
657.65
683.05
683.05
+2.84%
3,333
0.18
Mar 17, 2026
650.10
686.00
645.65
664.20
664.20
+2.87%
795
0.04
Mar 16, 2026
660.05
664.25
642.50
645.65
645.65
-2.21%
2,904
0.16
Mar 13, 2026
676.10
679.20
657.10
660.25
660.25
-3.58%
1,683
0.09
Mar 12, 2026
688.30
688.75
672.75
684.75
684.75
-0.51%
758
0.04
Mar 11, 2026
689.70
698.20
687.30
688.25
688.25
-0.08%
1,423
0.08
Mar 10, 2026
681.50
696.20
678.80
688.80
688.80
+1.15%
3,569
0.19
Mar 09, 2026
699.05
699.05
676.50
681.00
681.00
-3.66%
6,457
0.34
Mar 06, 2026
732.55
732.55
700.15
706.90
706.90
+0.40%
1,495
0.08
Mar 05, 2026
683.55
709.75
683.55
704.10
704.10
+0.95%
2,475
0.13
Mar 04, 2026
729.15
729.15
693.00
697.50
697.50
-4.42%
5,732
0.31
Mar 03, 2026
729.75
733.20
709.35
729.75
729.75
0.00%
0
0.00
Mar 02, 2026
709.40
733.20
709.35
729.75
729.75
-0.63%
3,410
0.18
Feb 27, 2026
762.80
762.80
726.30
734.35
734.35
-3.73%
3,792
0.20
Feb 26, 2026
755.75
765.00
746.70
762.80
762.80
+0.93%
2,318
0.12
Feb 25, 2026
754.40
761.00
742.30
755.75
755.75
+0.28%
1,763
0.09
Feb 24, 2026
744.00
756.85
729.90
753.65
753.65
+0.63%
1,817
0.09
Feb 23, 2026
752.30
758.05
741.00
748.95
748.95
-0.41%
1,853
0.10
Feb 20, 2026
757.00
765.40
747.70
752.00
752.00
-0.90%
2,588
0.13
Feb 19, 2026
765.30
765.35
753.30
758.80
758.80
-0.78%
1,524
0.08
Feb 18, 2026
762.85
768.00
756.00
764.80
764.80
+0.26%
902
0.05
Feb 17, 2026
765.30
770.95
760.00
762.80
762.80
-0.56%
1,020
0.05
Feb 16, 2026
769.15
769.55
756.25
765.30
765.30
-0.23%
6,502
0.34
Feb 13, 2026
778.60
778.60
762.95
767.10
767.10
-1.50%
1,549
0.08
Feb 12, 2026
773.65
782.30
773.30
778.75
778.75
+0.10%
1,117
0.06
Feb 11, 2026
809.35
809.35
773.30
777.95
777.95
-2.98%
928,700
184.71
Feb 10, 2026
807.65
813.05
795.95
801.85
801.85
+0.24%
1,202
0.22
Feb 09, 2026
798.60
809.90
790.10
799.95
799.95
+0.18%
3,719
0.69
Feb 06, 2026
786.00
803.40
775.20
798.50
798.50
+1.51%
3,855
0.72
Feb 05, 2026
798.10
811.00
777.00
786.65
786.65
-1.43%
7,303
1.39
Feb 04, 2026
834.00
850.00
789.00
798.05
798.05
-4.40%
8,902
1.73
Feb 03, 2026
828.35
841.65
811.25
834.75
834.75
+2.56%
27,037
5.66
Rows: