Education
About Us
Working with TipRanks
Follow Us
Century Plyboards (India) Ltd. (IN:CENTURYPLY)
:CENTURYPLY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2025
785.35
785.35
758.00
760.25
760.25
-3.00%
4,300
1.21
Jun 27, 2025
747.00
796.50
736.55
783.80
783.80
+6.19%
4,379
1.23
Jun 26, 2025
746.00
746.90
734.85
738.10
738.10
+0.28%
966
0.27
Jun 25, 2025
732.95
745.90
730.00
736.05
736.05
+0.33%
2,290
0.63
Jun 24, 2025
749.95
749.95
728.75
733.60
733.60
+0.09%
981
0.27
Jun 23, 2025
765.00
765.00
727.00
732.95
732.95
-1.07%
1,431
0.38
Jun 20, 2025
784.15
784.15
735.90
740.85
740.85
-0.53%
1,460
0.39
Jun 19, 2025
740.00
753.10
735.30
744.80
744.80
-0.48%
1,692
0.44
Jun 18, 2025
750.00
756.85
745.50
748.40
748.40
-0.60%
899
0.23
Jun 17, 2025
745.15
763.65
745.15
752.95
752.95
-0.78%
538
0.14
Jun 16, 2025
770.05
773.75
756.60
758.85
758.85
-2.22%
1,994
0.51
Jun 13, 2025
750.05
781.25
746.60
776.10
776.10
+2.37%
2,596
0.66
Jun 12, 2025
772.00
775.00
756.40
758.10
758.10
-1.84%
3,387
0.86
Jun 11, 2025
758.65
783.65
758.65
772.30
772.30
-0.38%
4,336
1.09
Jun 10, 2025
776.40
777.40
769.65
775.25
775.25
+0.06%
3,252
0.81
Jun 09, 2025
800.05
800.10
761.00
774.75
774.75
-1.81%
9,091
2.26
Jun 06, 2025
792.00
795.00
779.45
789.05
789.05
+0.46%
2,556
0.61
Jun 05, 2025
782.05
792.10
778.05
785.40
785.40
+0.22%
1,431
0.32
Jun 04, 2025
782.10
796.10
769.70
783.65
783.65
+0.13%
2,487
0.55
Jun 03, 2025
781.00
788.50
770.00
782.60
782.60
<+0.01%
7,775
1.72
Jun 02, 2025
792.45
792.45
758.00
782.55
782.55
+0.73%
2,429
0.41
May 30, 2025
803.95
803.95
774.60
776.90
776.90
-2.39%
5,257
0.67
May 29, 2025
772.00
803.00
730.00
795.95
795.95
+2.58%
23,151
3.06
May 28, 2025
736.80
778.15
736.80
775.95
775.95
+2.95%
1,594
0.21
May 27, 2025
769.95
773.85
748.35
753.70
753.70
-1.97%
5,810
0.77
May 26, 2025
798.35
798.35
752.85
768.85
768.85
+1.02%
2,355
0.31
May 23, 2025
764.95
771.20
754.00
761.05
761.05
+0.85%
884
0.12
May 22, 2025
740.00
758.00
740.00
754.60
754.60
+1.14%
1,423
0.19
May 21, 2025
758.20
758.20
731.65
746.10
746.10
+1.04%
2,317
0.29
May 20, 2025
737.95
768.40
731.95
738.40
738.40
+0.06%
4,054
0.51
May 19, 2025
730.05
746.40
730.05
737.95
737.95
+0.18%
3,490
0.42
May 16, 2025
735.00
742.30
731.30
736.60
736.60
+0.16%
826
0.09
May 15, 2025
732.75
737.05
725.55
735.45
735.45
+0.56%
1,498
0.17
May 14, 2025
719.95
737.00
715.90
731.35
731.35
+2.19%
4,015
0.32
May 13, 2025
749.95
749.95
708.05
715.70
715.70
+0.93%
2,504
0.20
May 12, 2025
719.70
719.70
696.60
709.10
709.10
+4.93%
3,990
0.31
May 09, 2025
680.90
683.95
673.50
675.80
675.80
-2.21%
2,171
0.17
May 08, 2025
700.00
710.30
690.00
691.10
691.10
-1.44%
1,612
0.13
May 07, 2025
695.75
706.10
690.20
701.20
701.20
-1.23%
3,765
0.29
May 06, 2025
706.35
716.75
697.95
709.95
709.95
+0.52%
2,719
0.21
May 05, 2025
695.90
708.05
681.15
706.30
706.30
+1.76%
3,730
0.29
May 02, 2025
702.00
702.00
681.00
694.10
694.10
-0.64%
4,576
0.35
Apr 30, 2025
737.95
737.95
692.00
698.55
698.55
-3.75%
1,434
0.11
Apr 29, 2025
719.05
733.30
719.05
725.80
725.80
-0.12%
606
0.05
Apr 28, 2025
710.05
730.00
709.35
726.70
726.70
+0.99%
3,199
0.24
Apr 25, 2025
723.70
723.70
696.85
719.60
719.60
-0.99%
1,573
0.12
Apr 24, 2025
731.35
736.30
723.00
726.80
726.80
-0.56%
1,771
0.13
Apr 23, 2025
749.00
749.00
723.50
730.90
730.90
-1.36%
3,621
0.27
Apr 22, 2025
706.60
744.00
706.60
741.00
741.00
+2.33%
4,567
0.33
Apr 21, 2025
717.75
730.20
714.10
724.15
724.15
+0.37%
3,003
0.22
Rows: