Education
About Us
Working with TipRanks
Follow Us
Century Plyboards (India) Ltd. (IN:CENTURYPLY)
:CENTURYPLY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
792.45
792.45
758.00
782.55
782.55
+0.73%
2,429
0.41
May 30, 2025
803.95
803.95
774.60
776.90
776.90
-2.39%
5,257
0.67
May 29, 2025
772.00
803.00
730.00
795.95
795.95
+2.58%
23,151
3.06
May 28, 2025
736.80
778.15
736.80
775.95
775.95
+2.95%
1,594
0.21
May 27, 2025
769.95
773.85
748.35
753.70
753.70
-1.97%
5,810
0.77
May 26, 2025
798.35
798.35
752.85
768.85
768.85
+1.02%
2,355
0.31
May 23, 2025
764.95
771.20
754.00
761.05
761.05
+0.85%
884
0.12
May 22, 2025
740.00
758.00
740.00
754.60
754.60
+1.14%
1,423
0.19
May 21, 2025
758.20
758.20
731.65
746.10
746.10
+1.04%
2,317
0.29
May 20, 2025
737.95
768.40
731.95
738.40
738.40
+0.06%
4,054
0.51
May 19, 2025
730.05
746.40
730.05
737.95
737.95
+0.18%
3,490
0.42
May 16, 2025
735.00
742.30
731.30
736.60
736.60
+0.16%
826
0.09
May 15, 2025
732.75
737.05
725.55
735.45
735.45
+0.56%
1,498
0.17
May 14, 2025
719.95
737.00
715.90
731.35
731.35
+2.19%
4,015
0.32
May 13, 2025
749.95
749.95
708.05
715.70
715.70
+0.93%
2,504
0.20
May 12, 2025
719.70
719.70
696.60
709.10
709.10
+4.93%
3,990
0.31
May 09, 2025
680.90
683.95
673.50
675.80
675.80
-2.21%
2,171
0.17
May 08, 2025
700.00
710.30
690.00
691.10
691.10
-1.44%
1,612
0.13
May 07, 2025
695.75
706.10
690.20
701.20
701.20
-1.23%
3,765
0.29
May 06, 2025
706.35
716.75
697.95
709.95
709.95
+0.52%
2,719
0.21
May 05, 2025
695.90
708.05
681.15
706.30
706.30
+1.76%
3,730
0.29
May 02, 2025
702.00
702.00
681.00
694.10
694.10
-0.64%
4,576
0.35
Apr 30, 2025
737.95
737.95
692.00
698.55
698.55
-3.75%
1,434
0.11
Apr 29, 2025
719.05
733.30
719.05
725.80
725.80
-0.12%
606
0.05
Apr 28, 2025
710.05
730.00
709.35
726.70
726.70
+0.99%
3,199
0.24
Apr 25, 2025
723.70
723.70
696.85
719.60
719.60
-0.99%
1,573
0.12
Apr 24, 2025
731.35
736.30
723.00
726.80
726.80
-0.56%
1,771
0.13
Apr 23, 2025
749.00
749.00
723.50
730.90
730.90
-1.36%
3,621
0.27
Apr 22, 2025
706.60
744.00
706.60
741.00
741.00
+2.33%
4,567
0.33
Apr 21, 2025
717.75
730.20
714.10
724.15
724.15
+0.37%
3,003
0.22
Apr 17, 2025
726.10
726.10
717.00
721.45
721.45
-0.95%
843
0.06
Apr 16, 2025
740.00
740.00
711.20
728.35
728.35
-0.05%
5,437
0.39
Apr 15, 2025
708.20
733.85
704.45
728.75
728.75
+4.78%
6,423
0.46
Apr 11, 2025
698.75
700.00
676.60
695.50
695.50
+2.02%
6,457
0.46
Apr 09, 2025
680.00
684.50
675.30
681.70
681.70
+0.58%
887
0.06
Apr 08, 2025
680.50
686.75
665.30
677.75
677.75
+1.76%
1,449
0.10
Apr 07, 2025
630.00
680.20
630.00
666.00
666.00
-4.48%
12,425
0.83
Apr 04, 2025
717.35
719.10
690.00
697.20
697.20
-2.88%
1,396
0.09
Apr 03, 2025
706.45
721.00
704.55
717.85
717.85
+1.61%
8,487
0.50
Apr 02, 2025
701.90
713.70
695.00
706.45
706.45
+1.12%
5,709
0.34
Apr 01, 2025
709.30
709.30
693.55
698.60
698.60
-1.51%
3,068
0.18
Mar 28, 2025
697.20
714.50
697.20
709.30
709.30
+1.74%
7,366
0.43
Mar 27, 2025
703.75
707.65
689.40
697.20
697.20
-1.20%
5,214
0.31
Mar 26, 2025
713.45
713.45
697.90
705.65
705.65
-1.26%
1,689
0.10
Mar 25, 2025
729.85
729.85
709.80
714.65
714.65
-1.12%
3,724
0.22
Mar 24, 2025
726.40
731.85
716.80
722.75
722.75
-0.50%
3,346
0.20
Mar 21, 2025
701.05
729.05
700.00
726.40
726.40
+3.00%
4,860
0.29
Mar 20, 2025
712.00
720.95
700.70
705.25
705.25
-0.75%
4,361
0.26
Mar 19, 2025
712.30
719.00
698.30
710.55
710.55
+0.88%
5,104
0.30
Mar 18, 2025
681.00
707.55
681.00
704.35
704.35
+4.82%
3,223
0.19
Rows: