Century Plyboards (India) Ltd. (IN:CENTURYPLY)
:CENTURYPLY
Want to see IN:CENTURYPLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
764.85
772.20
751.20
767.05
767.05
+0.45%
1,299
0.44
May 20, 2026
760.05
775.00
760.00
763.60
763.60
-0.17%
429
0.14
May 19, 2026
772.05
778.00
763.90
764.90
764.90
-0.72%
2,106
0.70
May 18, 2026
757.40
779.05
752.30
770.45
770.45
+0.49%
1,410
0.47
May 15, 2026
779.20
779.20
757.40
766.70
766.70
+0.05%
820
0.27
May 14, 2026
759.15
782.45
755.30
766.35
766.35
-0.46%
2,182
0.71
May 13, 2026
779.90
782.80
760.00
769.90
769.90
-0.09%
1,982
0.65
May 12, 2026
768.10
780.60
766.00
770.60
770.60
-1.05%
1,349
0.44
May 11, 2026
793.95
796.80
772.60
778.75
778.75
-2.02%
1,072
0.06
May 08, 2026
798.00
799.10
787.25
794.80
794.80
-0.90%
1,678
0.09
May 07, 2026
803.75
805.90
794.70
802.05
802.05
+0.57%
956
0.05
May 06, 2026
793.05
800.80
780.90
797.50
797.50
+0.52%
4,182
0.23
May 05, 2026
815.00
815.00
786.25
793.35
793.35
-2.91%
3,276
0.18
May 04, 2026
800.00
819.30
799.40
817.10
817.10
+2.58%
3,770
0.21
May 01, 2026
796.55
827.50
790.75
796.55
796.55
0.00%
0
0.00
Apr 30, 2026
827.50
827.50
790.75
796.55
796.55
-3.08%
3,852
0.21
Apr 29, 2026
789.15
835.10
789.15
821.90
821.90
+4.75%
13,576
0.74
Apr 28, 2026
791.25
791.25
775.55
784.65
784.65
-0.83%
1,176
0.06
Apr 27, 2026
769.00
792.40
745.00
791.25
791.25
+1.29%
2,049
0.11
Apr 24, 2026
795.20
795.20
768.90
781.20
781.20
-0.59%
666
0.04
Apr 23, 2026
776.60
789.00
757.25
785.85
785.85
+0.96%
5,249
0.29
Apr 22, 2026
788.20
788.20
761.30
778.35
778.35
+1.03%
3,981
0.22
Apr 21, 2026
769.70
774.80
751.20
770.40
770.40
+3.90%
4,632
0.25
Apr 20, 2026
756.05
764.05
739.20
741.45
741.45
-2.62%
5,368
0.30
Apr 17, 2026
755.95
764.00
745.00
761.40
761.40
+1.31%
2,291
0.13
Apr 16, 2026
740.80
752.55
735.65
751.55
751.55
+1.73%
483
0.03
Apr 15, 2026
727.60
743.85
727.60
738.80
738.80
+1.60%
686
0.04
Apr 14, 2026
727.15
735.00
711.80
727.15
727.15
0.00%
0
0.00
Apr 13, 2026
724.95
735.00
711.80
727.15
727.15
-1.09%
2,448
0.13
Apr 10, 2026
741.55
745.70
729.75
735.15
735.15
-0.25%
2,331
0.12
Apr 09, 2026
739.00
746.45
730.35
737.00
737.00
-0.57%
2,093
0.11
Apr 08, 2026
775.95
775.95
723.00
741.20
741.20
+3.28%
4,554
0.24
Apr 07, 2026
723.50
723.50
704.00
717.65
717.65
+0.27%
3,037
0.16
Apr 06, 2026
723.65
723.65
706.20
715.75
715.75
-1.04%
5,298
0.28
Apr 03, 2026
723.30
725.30
700.45
723.30
723.30
0.00%
0
0.00
Apr 02, 2026
705.00
725.30
700.45
723.30
723.30
+1.20%
1,511
0.08
Apr 01, 2026
703.70
729.90
699.00
714.75
714.75
+1.88%
4,260
0.23
Mar 31, 2026
701.55
709.80
690.00
701.55
701.55
0.00%
0
0.00
Mar 30, 2026
698.30
709.90
687.90
701.55
701.55
+0.06%
9,706
0.52
Mar 27, 2026
693.95
735.10
685.00
701.15
701.15
-0.10%
16,609
0.89
Mar 26, 2026
701.85
710.05
680.35
701.85
701.85
0.00%
0
0.00
Mar 25, 2026
680.35
710.05
680.35
701.85
701.85
+3.39%
11,028
0.60
Mar 24, 2026
672.15
680.45
641.10
678.85
678.85
+4.64%
3,247
0.18
Mar 23, 2026
644.55
658.00
618.65
648.75
648.75
>-0.01%
2,534
0.14
Mar 20, 2026
658.50
667.05
648.00
648.80
648.80
-1.49%
1,528
0.08
Mar 19, 2026
666.10
671.55
654.00
658.60
658.60
-3.58%
2,460
0.13
Mar 18, 2026
657.65
690.00
657.65
683.05
683.05
+2.84%
3,333
0.18
Mar 17, 2026
650.10
686.00
645.65
664.20
664.20
+2.87%
795
0.04
Mar 16, 2026
660.05
664.25
642.50
645.65
645.65
-2.21%
2,904
0.16
Mar 13, 2026
676.10
679.20
657.10
660.25
660.25
-3.58%
1,683
0.09
Rows: