Education
About Us
Working with TipRanks
Follow Us
Century Plyboards (India) Ltd. (IN:CENTURYPLY)
:CENTURYPLY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
778.55
808.00
771.60
789.00
789.00
+1.34%
7,018
2.43
Sep 03, 2025
775.00
780.75
767.30
778.55
778.55
+0.73%
1,836
0.63
Sep 02, 2025
752.15
786.15
752.15
772.90
772.90
+0.91%
7,687
2.65
Sep 01, 2025
753.00
768.20
746.95
765.90
765.90
+2.85%
3,630
1.26
Aug 29, 2025
730.00
753.00
729.30
744.70
744.70
+1.71%
2,981
1.02
Aug 28, 2025
707.15
736.65
707.15
732.15
732.15
-0.69%
1,204
0.37
Aug 26, 2025
732.45
743.95
729.30
737.20
737.20
+0.22%
1,757
0.54
Aug 25, 2025
751.15
751.15
731.25
735.55
735.55
-0.12%
1,482
0.45
Aug 22, 2025
742.85
742.85
733.25
736.40
736.40
-0.55%
1,354
0.40
Aug 21, 2025
740.00
750.35
736.15
740.50
740.50
+0.20%
524
0.16
Aug 20, 2025
753.60
754.70
733.35
739.00
739.00
-2.68%
4,616
1.40
Aug 19, 2025
761.30
763.70
752.70
759.35
759.35
-0.26%
3,777
1.15
Aug 18, 2025
727.05
765.40
727.05
761.35
761.35
+4.60%
7,514
2.33
Aug 14, 2025
724.15
731.20
722.20
727.85
727.85
-0.09%
1,740
0.54
Aug 13, 2025
722.00
731.80
716.15
728.50
728.50
+1.02%
1,458
0.45
Aug 12, 2025
737.95
737.95
719.00
721.15
721.15
-1.78%
687
0.21
Aug 11, 2025
741.40
741.40
730.95
734.25
734.25
-0.33%
509
0.15
Aug 08, 2025
741.55
750.15
729.40
736.70
736.70
-0.65%
4,419
1.35
Aug 07, 2025
755.15
783.50
724.50
741.55
741.55
-0.92%
19,128
6.30
Aug 06, 2025
745.45
749.60
734.00
748.40
748.40
-0.02%
3,478
1.15
Aug 05, 2025
750.00
755.00
735.45
748.55
748.55
-0.69%
1,924
0.64
Aug 04, 2025
725.60
755.70
725.50
753.75
753.75
+2.05%
1,934
0.64
Aug 01, 2025
729.95
742.00
727.35
738.60
738.60
+1.48%
754
0.25
Jul 31, 2025
725.00
734.75
720.00
727.80
727.80
-0.68%
1,051
0.34
Jul 30, 2025
733.30
736.80
728.10
732.75
732.75
+0.18%
1,416
0.45
Jul 29, 2025
724.10
739.30
720.15
731.45
731.45
-0.34%
3,098
0.99
Jul 28, 2025
769.00
769.00
727.50
733.95
733.95
-0.82%
4,023
1.30
Jul 25, 2025
764.50
764.50
735.00
740.05
740.05
-0.41%
1,174
0.38
Jul 24, 2025
728.85
752.80
728.85
743.10
743.10
+1.96%
8,610
2.87
Jul 23, 2025
720.05
730.70
720.05
728.85
728.85
-0.19%
1,831
0.61
Jul 22, 2025
728.15
731.15
722.30
730.25
730.25
+0.03%
2,007
0.66
Jul 21, 2025
722.60
730.40
713.10
730.00
730.00
+1.52%
634
0.21
Jul 18, 2025
723.65
725.40
717.80
719.05
719.05
-1.06%
1,540
0.49
Jul 17, 2025
724.00
728.90
722.00
726.75
726.75
+0.39%
1,034
0.33
Jul 16, 2025
744.95
744.95
722.00
723.95
723.95
-1.07%
5,568
1.79
Jul 15, 2025
733.10
741.05
727.05
731.75
731.75
-0.23%
1,635
0.51
Jul 14, 2025
721.00
738.95
721.00
733.45
733.45
+0.46%
973
0.30
Jul 11, 2025
736.85
737.90
727.95
730.10
730.10
-0.79%
3,495
1.08
Jul 10, 2025
744.70
744.70
733.20
735.90
735.90
-0.32%
1,416
0.44
Jul 09, 2025
738.00
741.00
731.00
738.25
738.25
-0.55%
4,451
1.33
Jul 08, 2025
735.00
742.35
734.40
742.30
742.30
+0.85%
441
0.13
Jul 07, 2025
735.65
738.70
729.25
736.05
736.05
+0.31%
637
0.18
Jul 04, 2025
736.05
736.05
730.00
733.75
733.75
-0.17%
902
0.25
Jul 03, 2025
741.05
742.05
732.80
735.00
735.00
-0.52%
7,565
2.16
Jul 02, 2025
758.95
758.95
737.00
738.85
738.85
-1.44%
1,458
0.41
Jul 01, 2025
759.95
760.20
747.40
749.65
749.65
-1.39%
4,794
1.33
Jun 30, 2025
785.35
785.35
758.00
760.25
760.25
-3.00%
4,300
1.21
Jun 27, 2025
747.00
796.50
736.55
783.80
783.80
+6.19%
4,379
1.23
Jun 26, 2025
746.00
746.90
734.85
738.10
738.10
+0.28%
966
0.27
Jun 25, 2025
732.95
745.90
730.00
736.05
736.05
+0.33%
2,290
0.63
Rows: