Education
About Us
Working with TipRanks
Follow Us
Century Plyboards (India) Ltd. (IN:CENTURYPLY)
:CENTURYPLY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
762.00
780.80
760.05
764.30
764.30
+0.93%
3,280
0.83
Jan 12, 2026
757.70
762.60
747.15
757.25
757.25
-1.59%
2,932
0.72
Jan 09, 2026
775.05
783.70
764.20
769.45
769.45
-1.57%
958
0.23
Jan 08, 2026
803.10
803.10
777.55
781.70
781.70
-2.92%
593
0.13
Jan 07, 2026
804.15
814.25
801.30
805.20
805.20
-1.27%
1,667
0.37
Jan 06, 2026
817.30
819.40
808.50
815.55
815.55
-0.29%
2,391
0.53
Jan 05, 2026
820.00
835.05
815.05
817.90
817.90
-0.63%
1,288
0.29
Jan 02, 2026
825.10
829.00
818.00
823.05
823.05
-0.25%
1,771
0.39
Jan 01, 2026
829.50
829.50
820.80
825.10
825.10
-0.45%
2,150
0.46
Dec 31, 2025
813.15
834.65
808.80
828.80
828.80
+2.04%
3,329
0.70
Dec 30, 2025
823.10
827.15
802.25
812.20
812.20
-1.31%
3,655
0.78
Dec 29, 2025
809.95
830.45
809.95
823.00
823.00
-0.42%
1,895
0.40
Dec 26, 2025
825.60
834.75
823.60
826.45
826.45
-0.18%
1,191
0.25
Dec 24, 2025
830.95
835.95
827.00
827.90
827.90
-0.42%
784
0.17
Dec 23, 2025
855.00
855.00
828.00
831.40
831.40
+0.40%
9,010
1.93
Dec 22, 2025
823.25
831.00
816.90
828.05
828.05
+0.67%
1,726
0.37
Dec 19, 2025
817.00
826.00
807.35
822.50
822.50
+0.50%
4,958
1.06
Dec 18, 2025
841.00
841.00
815.00
818.40
818.40
-2.71%
4,839
1.04
Dec 17, 2025
829.85
844.85
828.05
841.20
841.20
+0.78%
2,055
0.44
Dec 16, 2025
830.10
835.95
826.50
834.70
834.70
-0.50%
2,903
0.62
Dec 15, 2025
843.55
847.15
830.10
838.90
838.90
-0.46%
1,228
0.26
Dec 12, 2025
838.85
853.05
829.95
842.80
842.80
+0.47%
4,209
0.88
Dec 11, 2025
828.85
851.05
824.15
838.85
838.85
+1.15%
10,396
2.20
Dec 10, 2025
795.05
838.15
787.65
829.35
829.35
+4.05%
11,767
2.52
Dec 09, 2025
788.65
799.55
776.05
797.10
797.10
+0.98%
1,480
0.32
Dec 08, 2025
801.10
815.80
786.35
789.40
789.40
-1.46%
2,223
0.46
Dec 05, 2025
789.00
806.85
789.00
801.10
801.10
+0.53%
1,083
0.22
Dec 04, 2025
796.05
816.95
796.00
796.90
796.90
-1.75%
504
0.10
Dec 03, 2025
802.45
815.15
802.45
811.10
811.10
-0.75%
977
0.19
Dec 02, 2025
814.35
820.00
801.85
817.20
817.20
+0.36%
8,053
1.60
Dec 01, 2025
799.65
820.00
799.65
814.25
814.25
+1.83%
6,180
1.24
Nov 28, 2025
809.95
810.90
796.45
799.65
799.65
-1.31%
2,516
0.51
Nov 27, 2025
814.80
817.50
799.80
810.30
810.30
-0.66%
5,432
1.11
Nov 26, 2025
770.10
818.00
770.10
815.65
815.65
+3.24%
16,767
3.60
Nov 25, 2025
749.55
796.60
741.05
790.05
790.05
+5.17%
10,770
2.39
Nov 24, 2025
745.00
756.10
739.50
751.20
751.20
+0.36%
1,327
0.29
Nov 21, 2025
760.10
765.65
745.15
748.50
748.50
-2.35%
774
0.17
Nov 20, 2025
773.85
773.85
762.15
766.55
766.55
-1.32%
1,336
0.29
Nov 19, 2025
780.00
783.05
773.25
776.80
776.80
-0.31%
565
0.12
Nov 18, 2025
779.05
783.50
773.05
779.25
779.25
-0.68%
2,967
0.63
Nov 17, 2025
786.85
792.55
778.40
784.55
784.55
-1.02%
4,277
0.92
Nov 14, 2025
796.60
796.60
780.00
792.60
792.60
-0.82%
3,119
0.68
Nov 13, 2025
770.35
808.40
767.35
799.15
799.15
+4.48%
27,322
6.54
Nov 12, 2025
744.55
784.50
736.05
764.85
764.85
+2.89%
24,158
6.25
Nov 11, 2025
740.15
750.75
740.15
743.40
743.40
-0.79%
1,939
0.47
Nov 10, 2025
747.30
752.35
742.00
749.30
749.30
0.00%
1,214
0.29
Nov 07, 2025
745.25
753.15
738.05
749.30
749.30
-1.06%
2,074
0.50
Nov 06, 2025
749.50
762.00
749.50
757.35
757.35
-0.09%
2,927
0.70
Nov 04, 2025
735.70
763.20
735.70
758.00
758.00
+0.40%
3,733
0.91
Nov 03, 2025
753.65
763.15
753.05
755.00
755.00
+0.11%
1,084
0.26
Rows: