Education
About Us
Working with TipRanks
Follow Us
Century Plyboards (India) Ltd. (IN:CENTURYPLY)
:CENTURYPLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
817.00
826.00
807.35
822.50
822.50
+0.50%
4,958
1.06
Dec 18, 2025
841.00
841.00
815.00
818.40
818.40
-2.71%
4,839
1.04
Dec 17, 2025
829.85
844.85
828.05
841.20
841.20
+0.78%
2,055
0.44
Dec 16, 2025
830.10
835.95
826.50
834.70
834.70
-0.50%
2,903
0.62
Dec 15, 2025
843.55
847.15
830.10
838.90
838.90
-0.46%
1,228
0.26
Dec 12, 2025
838.85
853.05
829.95
842.80
842.80
+0.47%
4,209
0.88
Dec 11, 2025
828.85
851.05
824.15
838.85
838.85
+1.15%
10,396
2.20
Dec 10, 2025
795.05
838.15
787.65
829.35
829.35
+4.05%
11,767
2.52
Dec 09, 2025
788.65
799.55
776.05
797.10
797.10
+0.98%
1,480
0.32
Dec 08, 2025
801.10
815.80
786.35
789.40
789.40
-1.46%
2,223
0.46
Dec 05, 2025
789.00
806.85
789.00
801.10
801.10
+0.53%
1,083
0.22
Dec 04, 2025
796.05
816.95
796.00
796.90
796.90
-1.75%
504
0.10
Dec 03, 2025
802.45
815.15
802.45
811.10
811.10
-0.75%
977
0.19
Dec 02, 2025
814.35
820.00
801.85
817.20
817.20
+0.36%
8,053
1.60
Dec 01, 2025
799.65
820.00
799.65
814.25
814.25
+1.83%
6,180
1.24
Nov 28, 2025
809.95
810.90
796.45
799.65
799.65
-1.31%
2,516
0.51
Nov 27, 2025
814.80
817.50
799.80
810.30
810.30
-0.66%
5,432
1.11
Nov 26, 2025
770.10
818.00
770.10
815.65
815.65
+3.24%
16,767
3.60
Nov 25, 2025
749.55
796.60
741.05
790.05
790.05
+5.17%
10,770
2.39
Nov 24, 2025
745.00
756.10
739.50
751.20
751.20
+0.36%
1,327
0.29
Nov 21, 2025
760.10
765.65
745.15
748.50
748.50
-2.35%
774
0.17
Nov 20, 2025
773.85
773.85
762.15
766.55
766.55
-1.32%
1,336
0.29
Nov 19, 2025
780.00
783.05
773.25
776.80
776.80
-0.31%
565
0.12
Nov 18, 2025
779.05
783.50
773.05
779.25
779.25
-0.68%
2,967
0.63
Nov 17, 2025
786.85
792.55
778.40
784.55
784.55
-1.02%
4,277
0.92
Nov 14, 2025
796.60
796.60
780.00
792.60
792.60
-0.82%
3,119
0.68
Nov 13, 2025
770.35
808.40
767.35
799.15
799.15
+4.48%
27,322
6.54
Nov 12, 2025
744.55
784.50
736.05
764.85
764.85
+2.89%
24,158
6.25
Nov 11, 2025
740.15
750.75
740.15
743.40
743.40
-0.79%
1,939
0.47
Nov 10, 2025
747.30
752.35
742.00
749.30
749.30
0.00%
1,214
0.29
Nov 07, 2025
745.25
753.15
738.05
749.30
749.30
-1.06%
2,074
0.50
Nov 06, 2025
749.50
762.00
749.50
757.35
757.35
-0.09%
2,927
0.70
Nov 04, 2025
735.70
763.20
735.70
758.00
758.00
+0.40%
3,733
0.91
Nov 03, 2025
753.65
763.15
753.05
755.00
755.00
+0.11%
1,084
0.26
Oct 31, 2025
754.95
761.15
753.00
754.15
754.15
-0.12%
700
0.17
Oct 30, 2025
752.40
763.25
750.00
755.05
755.05
+0.29%
1,264
0.30
Oct 29, 2025
746.65
770.00
746.40
752.85
752.85
+0.60%
2,497
0.60
Oct 28, 2025
737.40
752.95
737.40
748.35
748.35
+0.74%
1,501
0.36
Oct 27, 2025
727.15
745.05
727.15
742.85
742.85
0.00%
2,670
0.63
Oct 24, 2025
742.45
743.45
735.00
742.85
742.85
+0.48%
2,013
0.47
Oct 23, 2025
749.85
750.60
737.00
739.30
739.30
-1.12%
2,419
0.57
Oct 21, 2025
756.00
756.00
747.00
747.65
747.65
-0.98%
308
0.07
Oct 20, 2025
758.05
761.00
748.10
755.05
755.05
+0.61%
2,509
0.59
Oct 17, 2025
756.10
756.65
747.00
750.50
750.50
-1.22%
2,580
0.61
Oct 16, 2025
744.00
765.55
737.40
759.80
759.80
+2.47%
2,367
0.55
Oct 15, 2025
727.60
749.00
725.00
741.45
741.45
+1.90%
6,082
1.45
Oct 14, 2025
759.95
759.95
725.25
727.60
727.60
-2.43%
3,058
0.73
Oct 13, 2025
770.15
774.85
744.00
745.75
745.75
-3.29%
7,831
1.91
Oct 10, 2025
786.05
790.95
767.00
771.15
771.15
-2.11%
9,961
2.51
Oct 09, 2025
816.00
817.15
784.20
787.80
787.80
-3.78%
9,286
2.39
Rows: