Education
About Us
Working with TipRanks
Follow Us
Centum Electronics Limited (IN:CENTUM)
:CENTUM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2,479.95
2,479.95
2,296.10
2,358.05
2,358.05
+0.41%
1,092
0.16
Feb 03, 2026
2,340.10
2,426.60
2,340.10
2,348.50
2,348.50
+1.01%
1,296
0.19
Feb 02, 2026
2,270.60
2,363.20
2,243.45
2,325.05
2,325.05
+0.17%
678
0.10
Jan 30, 2026
2,237.50
2,330.95
2,223.70
2,321.05
2,321.05
+2.82%
1,100
0.16
Jan 29, 2026
2,247.40
2,288.10
2,237.75
2,257.40
2,257.40
-0.15%
1,249
0.18
Jan 28, 2026
2,224.00
2,279.70
2,195.00
2,260.70
2,260.70
+1.55%
73,780
12.61
Jan 27, 2026
2,172.55
2,250.00
2,115.95
2,226.25
2,226.25
+1.76%
3,171
0.55
Jan 26, 2026
2,187.75
2,299.65
2,150.00
2,187.75
2,187.75
0.00%
0
0.00
Jan 23, 2026
2,299.65
2,299.65
2,150.00
2,187.75
2,187.75
-2.49%
1,196
0.21
Jan 22, 2026
2,188.00
2,266.60
2,158.85
2,243.60
2,243.60
+3.47%
1,718
0.30
Jan 21, 2026
2,252.25
2,252.25
2,120.20
2,168.40
2,168.40
-2.85%
2,872
0.50
Jan 20, 2026
2,214.20
2,260.00
2,190.05
2,231.95
2,231.95
-0.90%
51,517
10.42
Jan 19, 2026
2,295.00
2,318.60
2,239.00
2,252.25
2,252.25
-2.12%
1,073
0.22
Jan 16, 2026
2,330.05
2,379.65
2,267.50
2,300.95
2,300.95
-1.02%
2,260
0.46
Jan 15, 2026
2,324.65
2,377.10
2,305.20
2,324.65
2,324.65
0.00%
0
0.00
Jan 14, 2026
2,335.00
2,377.10
2,305.20
2,324.65
2,324.65
-0.56%
3,410
0.69
Jan 13, 2026
2,344.85
2,375.50
2,255.00
2,337.70
2,337.70
+0.12%
2,434
0.49
Jan 12, 2026
2,051.55
2,504.60
2,051.55
2,334.85
2,334.85
+11.87%
105,410
31.57
Jan 09, 2026
2,170.00
2,204.05
2,074.85
2,087.20
2,087.20
-5.51%
1,008
0.30
Jan 08, 2026
2,160.05
2,258.20
2,160.05
2,209.00
2,209.00
-1.99%
927
0.27
Jan 07, 2026
2,186.00
2,271.20
2,186.00
2,253.75
2,253.75
+2.75%
1,458
0.43
Jan 06, 2026
2,239.00
2,239.00
2,177.65
2,193.50
2,193.50
-1.87%
649
0.18
Jan 05, 2026
2,279.60
2,302.30
2,220.00
2,235.35
2,235.35
-1.33%
1,819
0.51
Jan 02, 2026
2,284.20
2,313.70
2,257.00
2,265.50
2,265.50
-0.57%
1,917
0.54
Jan 01, 2026
2,335.00
2,335.00
2,260.20
2,278.55
2,278.55
-2.75%
1,429
0.40
Dec 31, 2025
2,333.60
2,400.00
2,319.10
2,343.00
2,343.00
+0.24%
781
0.22
Dec 30, 2025
2,300.00
2,351.00
2,300.00
2,337.40
2,337.40
-0.31%
878
0.24
Dec 29, 2025
2,456.05
2,456.05
2,330.00
2,344.65
2,344.65
-4.38%
1,339
0.36
Dec 26, 2025
2,402.30
2,478.60
2,400.00
2,452.10
2,452.10
+2.14%
1,074
0.28
Dec 24, 2025
2,380.00
2,476.10
2,380.00
2,400.75
2,400.75
+0.13%
1,262
0.33
Dec 23, 2025
2,310.40
2,474.10
2,264.85
2,397.60
2,397.60
+3.02%
2,624
0.69
Dec 22, 2025
2,141.05
2,486.00
2,141.05
2,327.40
2,327.40
+6.70%
7,176
1.89
Dec 19, 2025
2,170.10
2,210.00
2,165.05
2,181.30
2,181.30
+0.72%
870
0.23
Dec 18, 2025
2,221.85
2,221.85
2,150.00
2,165.75
2,165.75
-2.28%
231
0.06
Dec 17, 2025
2,266.00
2,274.00
2,205.30
2,216.20
2,216.20
-2.20%
1,367
0.36
Dec 16, 2025
2,288.70
2,310.65
2,258.45
2,266.00
2,266.00
-1.35%
1,037
0.27
Dec 15, 2025
2,275.00
2,316.55
2,250.35
2,297.00
2,297.00
-0.08%
131,633
69.74
Dec 12, 2025
2,409.00
2,409.00
2,281.15
2,298.75
2,298.75
-3.86%
997
0.52
Dec 11, 2025
2,273.25
2,435.00
2,186.95
2,391.10
2,391.10
+4.93%
1,706
0.85
Dec 10, 2025
2,243.00
2,310.50
2,243.00
2,278.85
2,278.85
+1.56%
1,586
0.78
Dec 09, 2025
2,140.00
2,280.00
2,116.55
2,243.80
2,243.80
+3.80%
1,693
0.79
Dec 08, 2025
2,213.35
2,240.50
2,160.00
2,161.70
2,161.70
-2.36%
1,839
0.79
Dec 05, 2025
2,273.90
2,273.90
2,210.00
2,214.05
2,214.05
-2.21%
622
0.26
Dec 04, 2025
2,325.70
2,335.05
2,250.05
2,264.05
2,264.05
-2.51%
384
0.16
Dec 03, 2025
2,283.40
2,373.45
2,273.00
2,322.35
2,322.35
+1.71%
2,041
0.84
Dec 02, 2025
2,499.95
2,499.95
2,270.00
2,283.40
2,283.40
-2.68%
2,179
0.88
Dec 01, 2025
2,355.70
2,412.25
2,315.45
2,346.20
2,346.20
-0.87%
845
0.34
Nov 28, 2025
2,376.40
2,396.65
2,355.00
2,366.75
2,366.75
-1.30%
724
0.28
Nov 27, 2025
2,409.40
2,428.10
2,387.65
2,397.95
2,397.95
+0.10%
145
0.06
Nov 26, 2025
2,403.00
2,425.30
2,353.00
2,395.65
2,395.65
+0.18%
744
0.29
Rows: