Education
About Us
Working with TipRanks
Follow Us
Centum Electronics Limited (IN:CENTUM)
:CENTUM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2,798.90
3,066.00
2,793.75
2,986.50
2,986.50
+9.81%
9,892
1.38
Mar 19, 2026
2,780.65
2,839.00
2,711.60
2,719.70
2,719.70
-4.21%
1,484
0.21
Mar 18, 2026
2,774.15
2,965.00
2,749.25
2,839.20
2,839.20
+3.33%
4,809
0.68
Mar 17, 2026
2,752.00
2,774.00
2,692.15
2,747.60
2,747.60
+1.38%
1,392
0.20
Mar 16, 2026
2,646.65
2,719.95
2,623.40
2,710.15
2,710.15
+1.37%
1,700
0.24
Mar 13, 2026
2,746.05
2,751.25
2,654.30
2,673.40
2,673.40
-4.08%
2,957
0.32
Mar 12, 2026
2,818.00
2,818.00
2,724.50
2,787.05
2,787.05
-2.73%
1,828
0.20
Mar 11, 2026
2,805.15
2,949.90
2,805.15
2,865.15
2,865.15
+0.94%
2,389
0.26
Mar 10, 2026
2,800.70
2,880.00
2,800.70
2,838.50
2,838.50
+2.10%
2,394
0.26
Mar 09, 2026
2,828.00
2,840.00
2,729.75
2,780.15
2,780.15
-2.58%
2,823
0.31
Mar 06, 2026
2,565.10
2,976.20
2,565.10
2,853.90
2,853.90
+4.67%
6,433
0.71
Mar 05, 2026
2,769.95
2,769.95
2,615.95
2,726.65
2,726.65
+4.10%
1,785
0.20
Mar 04, 2026
2,591.85
2,698.90
2,585.95
2,619.15
2,619.15
-3.49%
2,824
0.32
Mar 03, 2026
2,713.95
2,770.00
2,550.00
2,713.95
2,713.95
0.00%
0
0.00
Mar 02, 2026
2,550.00
2,770.00
2,550.00
2,713.95
2,713.95
+1.66%
3,908
0.44
Feb 27, 2026
2,671.95
2,749.55
2,608.25
2,669.70
2,669.70
-0.51%
5,187
0.58
Feb 26, 2026
2,681.90
2,713.20
2,643.35
2,683.30
2,683.30
+0.04%
1,410
0.16
Feb 25, 2026
2,751.20
2,850.00
2,656.00
2,682.30
2,682.30
-3.40%
5,367
0.61
Feb 24, 2026
2,634.70
2,846.15
2,576.45
2,776.60
2,776.60
+3.92%
7,474
0.86
Feb 23, 2026
2,530.20
2,698.95
2,509.50
2,671.80
2,671.80
+5.31%
27,789
3.37
Feb 20, 2026
2,291.00
2,649.00
2,291.00
2,537.20
2,537.20
+10.47%
71,613
10.06
Feb 19, 2026
2,355.00
2,355.00
2,289.70
2,296.75
2,296.75
-2.41%
507
0.07
Feb 18, 2026
2,355.00
2,365.00
2,330.00
2,353.50
2,353.50
-0.47%
924
0.13
Feb 17, 2026
2,413.00
2,429.90
2,351.10
2,364.50
2,364.50
+3.30%
873
0.12
Feb 16, 2026
2,290.05
2,473.90
2,222.00
2,393.00
2,393.00
+4.54%
6,569
0.93
Feb 13, 2026
2,434.00
2,434.00
2,269.55
2,289.05
2,289.05
-7.97%
2,225
0.32
Feb 12, 2026
2,490.05
2,500.30
2,465.00
2,487.40
2,487.40
+0.18%
908
0.13
Feb 11, 2026
2,401.00
2,493.95
2,401.00
2,482.90
2,482.90
+0.33%
935
0.13
Feb 10, 2026
2,389.35
2,523.10
2,389.35
2,474.80
2,474.80
+3.96%
2,430
0.35
Feb 09, 2026
2,315.70
2,389.35
2,294.30
2,380.55
2,380.55
+2.71%
831
0.12
Feb 06, 2026
2,312.00
2,332.40
2,255.00
2,317.70
2,317.70
-0.25%
1,097
0.16
Feb 05, 2026
2,369.40
2,379.05
2,302.35
2,323.45
2,323.45
-1.47%
627
0.09
Feb 04, 2026
2,479.95
2,479.95
2,296.10
2,358.05
2,358.05
+0.41%
1,092
0.16
Feb 03, 2026
2,340.10
2,426.60
2,340.10
2,348.50
2,348.50
+1.01%
1,296
0.19
Feb 02, 2026
2,270.60
2,363.20
2,243.45
2,325.05
2,325.05
+0.17%
678
0.10
Jan 30, 2026
2,237.50
2,330.95
2,223.70
2,321.05
2,321.05
+2.82%
1,100
0.16
Jan 29, 2026
2,247.40
2,288.10
2,237.75
2,257.40
2,257.40
-0.15%
1,249
0.18
Jan 28, 2026
2,224.00
2,279.70
2,195.00
2,260.70
2,260.70
+1.55%
73,780
12.61
Jan 27, 2026
2,172.55
2,250.00
2,115.95
2,226.25
2,226.25
+1.76%
3,171
0.55
Jan 26, 2026
2,187.75
2,299.65
2,150.00
2,187.75
2,187.75
0.00%
0
0.00
Jan 23, 2026
2,299.65
2,299.65
2,150.00
2,187.75
2,187.75
-2.49%
1,196
0.21
Jan 22, 2026
2,188.00
2,266.60
2,158.85
2,243.60
2,243.60
+3.47%
1,718
0.30
Jan 21, 2026
2,252.25
2,252.25
2,120.20
2,168.40
2,168.40
-2.85%
2,872
0.50
Jan 20, 2026
2,214.20
2,260.00
2,190.05
2,231.95
2,231.95
-0.90%
51,517
10.42
Jan 19, 2026
2,295.00
2,318.60
2,239.00
2,252.25
2,252.25
-2.12%
1,073
0.22
Jan 16, 2026
2,330.05
2,379.65
2,267.50
2,300.95
2,300.95
-1.02%
2,260
0.46
Jan 15, 2026
2,324.65
2,377.10
2,305.20
2,324.65
2,324.65
0.00%
0
0.00
Jan 14, 2026
2,335.00
2,377.10
2,305.20
2,324.65
2,324.65
-0.56%
3,410
0.69
Jan 13, 2026
2,344.85
2,375.50
2,255.00
2,337.70
2,337.70
+0.12%
2,434
0.49
Jan 12, 2026
2,051.55
2,504.60
2,051.55
2,334.85
2,334.85
+11.87%
105,410
31.57
Rows: