Centum Electronics Limited (IN:CENTUM)
:CENTUM
Want to see IN:CENTUM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
3,249.95
3,285.00
3,170.00
3,175.90
3,175.90
-0.28%
20,088
4.54
May 22, 2026
3,253.35
3,319.50
3,169.70
3,184.95
3,184.95
-1.19%
40,013
10.25
May 21, 2026
3,064.75
3,294.35
3,050.00
3,223.40
3,223.40
+7.57%
50,091
14.11
May 20, 2026
2,903.00
3,030.00
2,890.00
2,996.55
2,996.55
+2.55%
1,932
0.41
May 19, 2026
2,910.70
2,954.05
2,880.00
2,921.90
2,921.90
+0.43%
1,362
0.29
May 18, 2026
2,949.95
2,981.80
2,680.85
2,909.30
2,909.30
-3.87%
5,854
1.28
May 15, 2026
3,007.35
3,171.60
2,800.00
3,026.35
3,026.35
+1.32%
6,297
1.41
May 14, 2026
3,013.90
3,086.75
2,914.00
2,987.05
2,987.05
-1.28%
1,209
0.26
May 13, 2026
2,895.50
3,086.15
2,895.50
3,025.80
3,025.80
+2.51%
1,911
0.42
May 12, 2026
3,022.05
3,079.15
2,929.70
2,951.75
2,951.75
-3.48%
2,094
0.46
May 11, 2026
3,111.15
3,179.20
3,032.75
3,058.15
3,058.15
-1.56%
2,836
0.63
May 08, 2026
3,004.30
3,200.00
2,957.10
3,106.65
3,106.65
+5.50%
7,592
1.71
May 07, 2026
2,850.90
2,980.00
2,818.50
2,944.75
2,944.75
+4.50%
3,260
0.74
May 06, 2026
2,823.70
2,861.90
2,780.00
2,818.00
2,818.00
+0.63%
1,965
0.45
May 05, 2026
2,821.95
2,894.00
2,788.85
2,800.45
2,800.45
-0.70%
1,657
0.38
May 04, 2026
2,877.00
2,877.00
2,790.00
2,820.30
2,820.30
-1.00%
1,878
0.43
May 01, 2026
2,848.75
2,908.55
2,831.65
2,848.75
2,848.75
0.00%
0
0.00
Apr 30, 2026
2,908.55
2,908.55
2,831.65
2,848.75
2,848.75
-1.33%
1,592
0.37
Apr 29, 2026
2,949.70
2,949.70
2,872.00
2,887.10
2,887.10
-0.37%
1,011
0.23
Apr 28, 2026
2,867.00
2,953.55
2,863.00
2,897.70
2,897.70
+1.17%
1,775
0.41
Apr 27, 2026
2,800.30
2,873.15
2,800.30
2,864.20
2,864.20
+2.06%
2,058
0.37
Apr 24, 2026
2,928.95
2,928.95
2,799.50
2,806.30
2,806.30
-2.80%
1,358
0.25
Apr 23, 2026
2,881.95
2,922.30
2,855.40
2,887.15
2,887.15
+0.36%
1,848
0.34
Apr 22, 2026
2,840.65
2,886.45
2,748.25
2,876.70
2,876.70
+1.97%
3,195
0.59
Apr 21, 2026
2,900.00
2,995.35
2,805.00
2,821.20
2,821.20
-2.28%
4,758
0.88
Apr 20, 2026
3,120.85
3,140.00
2,861.30
2,887.05
2,887.05
-6.38%
7,157
1.34
Apr 17, 2026
3,104.60
3,132.00
3,030.00
3,083.75
3,083.75
+1.20%
9,459
1.57
Apr 16, 2026
2,915.00
3,075.65
2,865.00
3,047.10
3,047.10
+6.60%
5,143
0.86
Apr 15, 2026
2,875.50
2,878.60
2,783.25
2,858.50
2,858.50
+2.26%
3,804
0.64
Apr 14, 2026
2,795.40
2,875.00
2,740.15
2,795.40
2,795.40
0.00%
0
0.00
Apr 13, 2026
2,740.15
2,875.00
2,740.15
2,795.40
2,795.40
-0.84%
2,777
0.47
Apr 10, 2026
2,774.80
2,845.00
2,774.00
2,819.00
2,819.00
+2.45%
1,867
0.31
Apr 09, 2026
2,685.90
2,783.55
2,683.00
2,751.70
2,751.70
+2.59%
3,510
0.46
Apr 08, 2026
2,800.00
2,803.00
2,660.00
2,682.10
2,682.10
-0.91%
2,728
0.36
Apr 07, 2026
2,787.00
2,849.00
2,691.00
2,706.85
2,706.85
-3.06%
4,171
0.56
Apr 06, 2026
2,899.95
2,899.95
2,770.45
2,792.20
2,792.20
-1.55%
3,918
0.53
Apr 03, 2026
2,836.15
2,850.00
2,730.00
2,836.15
2,836.15
0.00%
0
0.00
Apr 02, 2026
2,849.00
2,850.00
2,730.00
2,836.15
2,836.15
-0.88%
2,135
0.29
Apr 01, 2026
2,870.25
2,930.90
2,834.25
2,861.45
2,861.45
+3.48%
2,910
0.39
Mar 31, 2026
2,765.15
2,905.00
2,722.65
2,765.15
2,765.15
0.00%
0
0.00
Mar 30, 2026
2,780.00
2,905.00
2,722.65
2,765.15
2,765.15
-1.50%
3,532
0.48
Mar 27, 2026
2,821.00
2,950.20
2,790.00
2,807.25
2,807.25
-0.56%
5,409
0.74
Mar 26, 2026
2,823.20
2,890.20
2,801.00
2,823.20
2,823.20
0.00%
0
0.00
Mar 25, 2026
2,842.00
2,890.20
2,801.00
2,823.20
2,823.20
-0.16%
2,572
0.35
Mar 24, 2026
2,869.95
2,902.90
2,729.20
2,827.80
2,827.80
+2.80%
6,119
0.84
Mar 23, 2026
2,941.95
2,970.75
2,700.00
2,750.65
2,750.65
-7.90%
5,114
0.71
Mar 20, 2026
2,798.90
3,066.00
2,793.75
2,986.50
2,986.50
+9.81%
9,892
1.38
Mar 19, 2026
2,780.65
2,839.00
2,711.60
2,719.70
2,719.70
-4.21%
1,484
0.21
Mar 18, 2026
2,774.15
2,965.00
2,749.25
2,839.20
2,839.20
+3.33%
4,809
0.68
Mar 17, 2026
2,752.00
2,774.00
2,692.15
2,747.60
2,747.60
+1.38%
1,392
0.20
Rows: