Education
About Us
Working with TipRanks
Follow Us
Centum Electronics Limited (IN:CENTUM)
:CENTUM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,409.00
2,409.00
2,281.15
2,298.75
2,298.75
-3.86%
997
0.52
Dec 11, 2025
2,273.25
2,435.00
2,186.95
2,391.10
2,391.10
+4.93%
1,706
0.85
Dec 10, 2025
2,243.00
2,310.50
2,243.00
2,278.85
2,278.85
+1.56%
1,586
0.78
Dec 09, 2025
2,140.00
2,280.00
2,116.55
2,243.80
2,243.80
+3.80%
1,693
0.79
Dec 08, 2025
2,213.35
2,240.50
2,160.00
2,161.70
2,161.70
-2.36%
1,839
0.79
Dec 05, 2025
2,273.90
2,273.90
2,210.00
2,214.05
2,214.05
-2.21%
622
0.26
Dec 04, 2025
2,325.70
2,335.05
2,250.05
2,264.05
2,264.05
-2.51%
384
0.16
Dec 03, 2025
2,283.40
2,373.45
2,273.00
2,322.35
2,322.35
+1.71%
2,041
0.84
Dec 02, 2025
2,499.95
2,499.95
2,270.00
2,283.40
2,283.40
-2.68%
2,179
0.88
Dec 01, 2025
2,355.70
2,412.25
2,315.45
2,346.20
2,346.20
-0.87%
845
0.34
Nov 28, 2025
2,376.40
2,396.65
2,355.00
2,366.75
2,366.75
-1.30%
724
0.28
Nov 27, 2025
2,409.40
2,428.10
2,387.65
2,397.95
2,397.95
+0.10%
145
0.06
Nov 26, 2025
2,403.00
2,425.30
2,353.00
2,395.65
2,395.65
+0.18%
744
0.29
Nov 25, 2025
2,392.10
2,417.80
2,380.05
2,391.40
2,391.40
+0.63%
154
0.06
Nov 24, 2025
2,460.30
2,467.60
2,370.00
2,376.50
2,376.50
-4.01%
1,001
0.37
Nov 21, 2025
2,511.60
2,511.60
2,465.85
2,475.65
2,475.65
-1.26%
639
0.22
Nov 20, 2025
2,536.70
2,555.25
2,505.00
2,507.20
2,507.20
-1.15%
588
0.19
Nov 19, 2025
2,514.40
2,559.90
2,485.00
2,536.25
2,536.25
+0.72%
1,088
0.36
Nov 18, 2025
2,525.05
2,658.00
2,495.05
2,518.05
2,518.05
-1.42%
2,881
0.94
Nov 17, 2025
2,356.05
2,570.00
2,356.05
2,554.40
2,554.40
+3.56%
1,527
0.50
Nov 14, 2025
2,487.95
2,487.95
2,400.00
2,466.50
2,466.50
+3.58%
637
0.20
Nov 13, 2025
2,390.50
2,414.20
2,366.20
2,381.15
2,381.15
-0.58%
422
0.13
Nov 12, 2025
2,351.15
2,452.55
2,351.00
2,395.05
2,395.05
+0.80%
680
0.05
Nov 11, 2025
2,415.20
2,418.50
2,367.90
2,376.00
2,376.00
-1.39%
230
0.02
Nov 10, 2025
2,549.85
2,549.85
2,408.45
2,409.55
2,409.55
-0.13%
298
0.02
Nov 07, 2025
2,357.95
2,499.00
2,326.85
2,412.80
2,412.80
+0.76%
899
0.06
Nov 06, 2025
2,489.85
2,489.85
2,363.60
2,394.60
2,394.60
-2.78%
765
0.05
Nov 04, 2025
2,474.30
2,492.40
2,450.00
2,463.15
2,463.15
>-0.01%
375
0.03
Nov 03, 2025
2,530.00
2,530.00
2,443.45
2,463.30
2,463.30
-1.54%
633
0.04
Oct 31, 2025
2,580.80
2,580.80
2,470.00
2,501.95
2,501.95
-2.66%
1,841
0.13
Oct 30, 2025
2,535.90
2,646.20
2,529.40
2,570.20
2,570.20
+0.91%
2,195
0.15
Oct 29, 2025
2,497.00
2,554.50
2,475.20
2,547.00
2,547.00
+2.59%
1,614
0.11
Oct 28, 2025
2,532.00
2,552.10
2,475.00
2,482.60
2,482.60
-0.47%
870
0.06
Oct 27, 2025
2,537.60
2,537.95
2,486.00
2,494.20
2,494.20
-1.28%
517
0.04
Oct 24, 2025
2,524.00
2,542.00
2,502.65
2,526.45
2,526.45
+0.81%
392
0.03
Oct 23, 2025
2,555.00
2,555.00
2,498.00
2,506.25
2,506.25
-1.90%
931
0.06
Oct 21, 2025
2,510.05
2,586.00
2,510.05
2,554.90
2,554.90
+1.27%
209
0.01
Oct 20, 2025
2,534.70
2,544.20
2,514.15
2,522.75
2,522.75
-0.82%
510
0.03
Oct 17, 2025
2,525.75
2,570.00
2,504.20
2,543.65
2,543.65
+1.40%
1,318
0.09
Oct 16, 2025
2,599.95
2,599.95
2,504.25
2,508.65
2,508.65
-0.96%
839
0.06
Oct 15, 2025
2,581.00
2,584.60
2,525.00
2,532.95
2,532.95
+0.32%
1,169
0.08
Oct 14, 2025
2,598.70
2,617.80
2,504.30
2,524.90
2,524.90
-2.46%
2,871
0.19
Oct 13, 2025
2,684.20
2,700.00
2,560.00
2,588.45
2,588.45
-4.04%
2,387
0.16
Oct 10, 2025
2,601.25
2,725.95
2,599.00
2,697.55
2,697.55
+3.19%
4,907
0.33
Oct 09, 2025
2,684.95
2,684.95
2,536.00
2,614.10
2,614.10
+0.89%
3,007
0.20
Oct 08, 2025
2,650.00
2,650.00
2,513.65
2,591.05
2,591.05
-0.35%
2,587
0.18
Oct 07, 2025
2,634.45
2,644.95
2,563.65
2,600.25
2,600.25
+0.24%
2,140
0.15
Oct 06, 2025
2,480.15
2,632.00
2,462.20
2,594.10
2,594.10
+5.36%
7,253
0.50
Oct 03, 2025
2,637.85
2,722.70
2,422.50
2,462.20
2,462.20
-8.52%
5,855
0.40
Oct 01, 2025
2,661.00
2,705.00
2,604.85
2,691.65
2,691.65
+1.03%
2,255
0.15
Rows: