Centum Electronics Limited (IN:CENTUM)
:CENTUM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,774.80
2,845.00
2,774.00
2,819.00
2,819.00
+2.45%
1,867
0.31
Apr 09, 2026
2,685.90
2,783.55
2,683.00
2,751.70
2,751.70
+2.59%
3,510
0.46
Apr 08, 2026
2,800.00
2,803.00
2,660.00
2,682.10
2,682.10
-0.91%
2,728
0.36
Apr 07, 2026
2,787.00
2,849.00
2,691.00
2,706.85
2,706.85
-3.06%
4,171
0.56
Apr 06, 2026
2,899.95
2,899.95
2,770.45
2,792.20
2,792.20
-1.55%
3,918
0.53
Apr 03, 2026
2,836.15
2,850.00
2,730.00
2,836.15
2,836.15
0.00%
0
0.00
Apr 02, 2026
2,849.00
2,850.00
2,730.00
2,836.15
2,836.15
-0.88%
2,135
0.29
Apr 01, 2026
2,870.25
2,930.90
2,834.25
2,861.45
2,861.45
+3.48%
2,910
0.39
Mar 31, 2026
2,765.15
2,905.00
2,722.65
2,765.15
2,765.15
0.00%
0
0.00
Mar 30, 2026
2,780.00
2,905.00
2,722.65
2,765.15
2,765.15
-1.50%
3,532
0.48
Mar 27, 2026
2,821.00
2,950.20
2,790.00
2,807.25
2,807.25
-0.56%
5,409
0.74
Mar 26, 2026
2,823.20
2,890.20
2,801.00
2,823.20
2,823.20
0.00%
0
0.00
Mar 25, 2026
2,842.00
2,890.20
2,801.00
2,823.20
2,823.20
-0.16%
2,572
0.35
Mar 24, 2026
2,869.95
2,902.90
2,729.20
2,827.80
2,827.80
+2.80%
6,119
0.84
Mar 23, 2026
2,941.95
2,970.75
2,700.00
2,750.65
2,750.65
-7.90%
5,114
0.71
Mar 20, 2026
2,798.90
3,066.00
2,793.75
2,986.50
2,986.50
+9.81%
9,892
1.38
Mar 19, 2026
2,780.65
2,839.00
2,711.60
2,719.70
2,719.70
-4.21%
1,484
0.21
Mar 18, 2026
2,774.15
2,965.00
2,749.25
2,839.20
2,839.20
+3.33%
4,809
0.68
Mar 17, 2026
2,752.00
2,774.00
2,692.15
2,747.60
2,747.60
+1.38%
1,392
0.20
Mar 16, 2026
2,646.65
2,719.95
2,623.40
2,710.15
2,710.15
+1.37%
1,700
0.24
Mar 13, 2026
2,746.05
2,751.25
2,654.30
2,673.40
2,673.40
-4.08%
2,957
0.32
Mar 12, 2026
2,818.00
2,818.00
2,724.50
2,787.05
2,787.05
-2.73%
1,828
0.20
Mar 11, 2026
2,805.15
2,949.90
2,805.15
2,865.15
2,865.15
+0.94%
2,389
0.26
Mar 10, 2026
2,800.70
2,880.00
2,800.70
2,838.50
2,838.50
+2.10%
2,394
0.26
Mar 09, 2026
2,828.00
2,840.00
2,729.75
2,780.15
2,780.15
-2.58%
2,823
0.31
Mar 06, 2026
2,565.10
2,976.20
2,565.10
2,853.90
2,853.90
+4.67%
6,433
0.71
Mar 05, 2026
2,769.95
2,769.95
2,615.95
2,726.65
2,726.65
+4.10%
1,785
0.20
Mar 04, 2026
2,591.85
2,698.90
2,585.95
2,619.15
2,619.15
-3.49%
2,824
0.32
Mar 03, 2026
2,713.95
2,770.00
2,550.00
2,713.95
2,713.95
0.00%
0
0.00
Mar 02, 2026
2,550.00
2,770.00
2,550.00
2,713.95
2,713.95
+1.66%
3,908
0.44
Feb 27, 2026
2,671.95
2,749.55
2,608.25
2,669.70
2,669.70
-0.51%
5,187
0.58
Feb 26, 2026
2,681.90
2,713.20
2,643.35
2,683.30
2,683.30
+0.04%
1,410
0.16
Feb 25, 2026
2,751.20
2,850.00
2,656.00
2,682.30
2,682.30
-3.40%
5,367
0.61
Feb 24, 2026
2,634.70
2,846.15
2,576.45
2,776.60
2,776.60
+3.92%
7,474
0.86
Feb 23, 2026
2,530.20
2,698.95
2,509.50
2,671.80
2,671.80
+5.31%
27,789
3.37
Feb 20, 2026
2,291.00
2,649.00
2,291.00
2,537.20
2,537.20
+10.47%
71,613
10.06
Feb 19, 2026
2,355.00
2,355.00
2,289.70
2,296.75
2,296.75
-2.41%
507
0.07
Feb 18, 2026
2,355.00
2,365.00
2,330.00
2,353.50
2,353.50
-0.47%
924
0.13
Feb 17, 2026
2,413.00
2,429.90
2,351.10
2,364.50
2,364.50
+3.30%
873
0.12
Feb 16, 2026
2,290.05
2,473.90
2,222.00
2,393.00
2,393.00
+4.54%
6,569
0.93
Feb 13, 2026
2,434.00
2,434.00
2,269.55
2,289.05
2,289.05
-7.97%
2,225
0.32
Feb 12, 2026
2,490.05
2,500.30
2,465.00
2,487.40
2,487.40
+0.18%
908
0.13
Feb 11, 2026
2,401.00
2,493.95
2,401.00
2,482.90
2,482.90
+0.33%
935
0.13
Feb 10, 2026
2,389.35
2,523.10
2,389.35
2,474.80
2,474.80
+3.96%
2,430
0.35
Feb 09, 2026
2,315.70
2,389.35
2,294.30
2,380.55
2,380.55
+2.71%
831
0.12
Feb 06, 2026
2,312.00
2,332.40
2,255.00
2,317.70
2,317.70
-0.25%
1,097
0.16
Feb 05, 2026
2,369.40
2,379.05
2,302.35
2,323.45
2,323.45
-1.47%
627
0.09
Feb 04, 2026
2,479.95
2,479.95
2,296.10
2,358.05
2,358.05
+0.41%
1,092
0.16
Feb 03, 2026
2,340.10
2,426.60
2,340.10
2,348.50
2,348.50
+1.01%
1,296
0.19
Feb 02, 2026
2,270.60
2,363.20
2,243.45
2,325.05
2,325.05
+0.17%
678
0.10
Rows: