Education
About Us
Working with TipRanks
Follow Us
Centum Electronics Limited (IN:CENTUM)
:CENTUM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2,335.00
2,377.10
2,305.20
2,324.65
2,324.65
-0.56%
3,410
0.69
Jan 13, 2026
2,344.85
2,375.50
2,255.00
2,337.70
2,337.70
+0.12%
2,434
0.49
Jan 12, 2026
2,051.55
2,504.60
2,051.55
2,334.85
2,334.85
+11.87%
105,410
31.57
Jan 09, 2026
2,170.00
2,204.05
2,074.85
2,087.20
2,087.20
-5.51%
1,008
0.30
Jan 08, 2026
2,160.05
2,258.20
2,160.05
2,209.00
2,209.00
-1.99%
927
0.27
Jan 07, 2026
2,186.00
2,271.20
2,186.00
2,253.75
2,253.75
+2.75%
1,458
0.43
Jan 06, 2026
2,239.00
2,239.00
2,177.65
2,193.50
2,193.50
-1.87%
649
0.18
Jan 05, 2026
2,279.60
2,302.30
2,220.00
2,235.35
2,235.35
-1.33%
1,819
0.51
Jan 02, 2026
2,284.20
2,313.70
2,257.00
2,265.50
2,265.50
-0.57%
1,917
0.54
Jan 01, 2026
2,335.00
2,335.00
2,260.20
2,278.55
2,278.55
-2.75%
1,429
0.40
Dec 31, 2025
2,333.60
2,400.00
2,319.10
2,343.00
2,343.00
+0.24%
781
0.22
Dec 30, 2025
2,300.00
2,351.00
2,300.00
2,337.40
2,337.40
-0.31%
878
0.24
Dec 29, 2025
2,456.05
2,456.05
2,330.00
2,344.65
2,344.65
-4.38%
1,339
0.36
Dec 26, 2025
2,402.30
2,478.60
2,400.00
2,452.10
2,452.10
+2.14%
1,074
0.28
Dec 24, 2025
2,380.00
2,476.10
2,380.00
2,400.75
2,400.75
+0.13%
1,262
0.33
Dec 23, 2025
2,310.40
2,474.10
2,264.85
2,397.60
2,397.60
+3.02%
2,624
0.69
Dec 22, 2025
2,141.05
2,486.00
2,141.05
2,327.40
2,327.40
+6.70%
7,176
1.89
Dec 19, 2025
2,170.10
2,210.00
2,165.05
2,181.30
2,181.30
+0.72%
870
0.23
Dec 18, 2025
2,221.85
2,221.85
2,150.00
2,165.75
2,165.75
-2.28%
231
0.06
Dec 17, 2025
2,266.00
2,274.00
2,205.30
2,216.20
2,216.20
-2.20%
1,367
0.36
Dec 16, 2025
2,288.70
2,310.65
2,258.45
2,266.00
2,266.00
-1.35%
1,037
0.27
Dec 15, 2025
2,275.00
2,316.55
2,250.35
2,297.00
2,297.00
-0.08%
131,633
69.74
Dec 12, 2025
2,409.00
2,409.00
2,281.15
2,298.75
2,298.75
-3.86%
997
0.52
Dec 11, 2025
2,273.25
2,435.00
2,186.95
2,391.10
2,391.10
+4.93%
1,706
0.85
Dec 10, 2025
2,243.00
2,310.50
2,243.00
2,278.85
2,278.85
+1.56%
1,586
0.78
Dec 09, 2025
2,140.00
2,280.00
2,116.55
2,243.80
2,243.80
+3.80%
1,693
0.79
Dec 08, 2025
2,213.35
2,240.50
2,160.00
2,161.70
2,161.70
-2.36%
1,839
0.79
Dec 05, 2025
2,273.90
2,273.90
2,210.00
2,214.05
2,214.05
-2.21%
622
0.26
Dec 04, 2025
2,325.70
2,335.05
2,250.05
2,264.05
2,264.05
-2.51%
384
0.16
Dec 03, 2025
2,283.40
2,373.45
2,273.00
2,322.35
2,322.35
+1.71%
2,041
0.84
Dec 02, 2025
2,499.95
2,499.95
2,270.00
2,283.40
2,283.40
-2.68%
2,179
0.88
Dec 01, 2025
2,355.70
2,412.25
2,315.45
2,346.20
2,346.20
-0.87%
845
0.34
Nov 28, 2025
2,376.40
2,396.65
2,355.00
2,366.75
2,366.75
-1.30%
724
0.28
Nov 27, 2025
2,409.40
2,428.10
2,387.65
2,397.95
2,397.95
+0.10%
145
0.06
Nov 26, 2025
2,403.00
2,425.30
2,353.00
2,395.65
2,395.65
+0.18%
744
0.29
Nov 25, 2025
2,392.10
2,417.80
2,380.05
2,391.40
2,391.40
+0.63%
154
0.06
Nov 24, 2025
2,460.30
2,467.60
2,370.00
2,376.50
2,376.50
-4.01%
1,001
0.37
Nov 21, 2025
2,511.60
2,511.60
2,465.85
2,475.65
2,475.65
-1.26%
639
0.22
Nov 20, 2025
2,536.70
2,555.25
2,505.00
2,507.20
2,507.20
-1.15%
588
0.19
Nov 19, 2025
2,514.40
2,559.90
2,485.00
2,536.25
2,536.25
+0.72%
1,088
0.36
Nov 18, 2025
2,525.05
2,658.00
2,495.05
2,518.05
2,518.05
-1.42%
2,881
0.94
Nov 17, 2025
2,356.05
2,570.00
2,356.05
2,554.40
2,554.40
+3.56%
1,527
0.50
Nov 14, 2025
2,487.95
2,487.95
2,400.00
2,466.50
2,466.50
+3.58%
637
0.20
Nov 13, 2025
2,390.50
2,414.20
2,366.20
2,381.15
2,381.15
-0.58%
422
0.13
Nov 12, 2025
2,351.15
2,452.55
2,351.00
2,395.05
2,395.05
+0.80%
680
0.05
Nov 11, 2025
2,415.20
2,418.50
2,367.90
2,376.00
2,376.00
-1.39%
230
0.02
Nov 10, 2025
2,549.85
2,549.85
2,408.45
2,409.55
2,409.55
-0.13%
298
0.02
Nov 07, 2025
2,357.95
2,499.00
2,326.85
2,412.80
2,412.80
+0.76%
899
0.06
Nov 06, 2025
2,489.85
2,489.85
2,363.60
2,394.60
2,394.60
-2.78%
765
0.05
Nov 04, 2025
2,474.30
2,492.40
2,450.00
2,463.15
2,463.15
>-0.01%
375
0.03
Rows: