Century Extrusions Ltd (IN:CENTEXT)
:CENTEXT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
20.75
21.00
20.36
20.76
20.76
+1.57%
13,738
0.75
Apr 09, 2026
20.51
21.25
20.24
20.44
20.44
-1.97%
12,571
0.69
Apr 08, 2026
21.00
21.25
20.45
20.85
20.85
+1.91%
19,368
1.07
Apr 07, 2026
18.25
20.85
18.25
20.46
20.46
+10.65%
100,137
5.97
Apr 06, 2026
18.00
18.81
18.00
18.49
18.49
+1.15%
6,026
0.36
Apr 03, 2026
18.28
18.80
17.40
18.28
18.28
0.00%
0
0.00
Apr 02, 2026
18.00
18.80
17.40
18.28
18.28
+0.38%
8,344
0.48
Apr 01, 2026
16.81
18.38
16.81
18.21
18.21
+8.33%
17,939
1.05
Mar 31, 2026
16.81
18.00
16.35
16.81
16.81
0.00%
0
0.00
Mar 30, 2026
17.51
18.00
16.35
16.81
16.81
-5.83%
31,905
1.88
Mar 27, 2026
18.00
18.55
17.70
17.85
17.85
-3.36%
63,812
3.79
Mar 26, 2026
18.47
19.10
18.18
18.47
18.47
0.00%
0
0.00
Mar 25, 2026
19.10
19.10
18.18
18.47
18.47
+0.65%
8,158
0.47
Mar 24, 2026
17.60
18.99
17.60
18.35
18.35
+0.27%
52,178
3.16
Mar 23, 2026
18.20
18.30
17.62
18.30
18.30
-1.45%
15,967
0.98
Mar 20, 2026
18.51
19.49
18.51
18.57
18.57
-1.12%
9,454
0.58
Mar 19, 2026
19.19
19.23
18.13
18.78
18.78
-2.19%
22,725
1.40
Mar 18, 2026
19.00
19.50
18.92
19.20
19.20
+1.53%
4,137
0.26
Mar 17, 2026
17.90
19.25
17.90
18.91
18.91
+3.96%
4,934
0.30
Mar 16, 2026
19.42
19.42
18.00
18.19
18.19
-4.91%
29,559
1.87
Mar 13, 2026
19.71
19.99
18.83
19.13
19.13
-3.87%
16,505
1.06
Mar 12, 2026
19.75
20.00
19.50
19.90
19.90
+1.02%
10,784
0.69
Mar 11, 2026
20.44
20.74
19.65
19.70
19.70
-3.62%
7,082
0.45
Mar 10, 2026
19.75
20.99
19.75
20.44
20.44
+1.64%
11,236
0.72
Mar 09, 2026
19.89
21.01
19.00
20.11
20.11
-4.28%
20,996
1.35
Mar 06, 2026
23.10
23.10
20.75
21.01
21.01
+0.77%
151,429
11.13
Mar 05, 2026
18.00
20.85
17.87
20.85
20.85
+19.97%
83,448
6.71
Mar 04, 2026
18.00
18.42
17.25
17.38
17.38
-6.36%
53,162
4.53
Mar 03, 2026
18.56
19.50
18.10
18.56
18.56
0.00%
0
0.00
Mar 02, 2026
19.50
19.50
18.10
18.56
18.56
-5.40%
21,611
1.86
Feb 27, 2026
20.34
20.36
19.58
19.62
19.62
-1.85%
6,387
0.54
Feb 26, 2026
20.00
20.52
19.70
19.99
19.99
+0.25%
2,889
0.24
Feb 25, 2026
20.24
20.46
19.70
19.94
19.94
-1.04%
7,452
0.63
Feb 24, 2026
20.50
20.67
20.09
20.15
20.15
-2.70%
10,802
0.90
Feb 23, 2026
21.06
21.41
20.41
20.71
20.71
-1.57%
6,232
0.52
Feb 20, 2026
21.00
21.50
21.00
21.04
21.04
-0.99%
713
0.06
Feb 19, 2026
21.30
21.94
21.25
21.25
21.25
-0.75%
2,595
0.21
Feb 18, 2026
21.70
22.20
21.37
21.41
21.41
-1.43%
7,971
0.63
Feb 17, 2026
21.75
22.41
21.69
21.72
21.72
-1.72%
4,343
0.34
Feb 16, 2026
21.75
22.49
21.75
21.78
21.78
-1.45%
2,001
0.16
Feb 13, 2026
22.25
22.50
21.80
22.10
22.10
-2.86%
10,673
0.85
Feb 12, 2026
22.19
23.86
22.19
22.75
22.75
+2.52%
43,265
3.59
Feb 11, 2026
21.88
22.29
21.64
22.19
22.19
+1.70%
3,187
0.26
Feb 10, 2026
21.75
22.25
21.58
21.82
21.82
+1.30%
10,572
0.87
Feb 09, 2026
21.11
21.95
21.11
21.54
21.54
+0.98%
3,291
0.27
Feb 06, 2026
21.08
21.68
21.01
21.33
21.33
+0.14%
9,915
0.80
Feb 05, 2026
22.07
22.07
21.04
21.30
21.30
-1.75%
5,957
0.48
Feb 04, 2026
21.50
22.00
21.47
21.68
21.68
+1.50%
5,572
0.45
Feb 03, 2026
22.50
22.50
21.20
21.36
21.36
+0.75%
14,811
1.18
Feb 02, 2026
21.01
22.09
20.86
21.20
21.20
-5.27%
11,146
0.89
Rows: