Century Extrusions Ltd (IN:CENTEXT)
:CENTEXT
Want to see IN:CENTEXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
20.00
20.75
20.00
20.62
20.62
+2.23%
6,503
0.34
May 22, 2026
20.50
20.50
19.82
20.17
20.17
+0.25%
4,848
0.25
May 21, 2026
19.50
20.25
19.50
20.12
20.12
+1.26%
17,205
0.89
May 20, 2026
19.25
19.93
19.25
19.87
19.87
+0.20%
13,104
0.69
May 19, 2026
19.63
20.05
19.51
19.83
19.83
+1.69%
6,359
0.33
May 18, 2026
19.75
19.86
19.47
19.50
19.50
-1.81%
8,481
0.45
May 15, 2026
20.34
20.50
19.86
19.86
19.86
-2.36%
11,366
0.60
May 14, 2026
20.75
21.08
20.26
20.34
20.34
+0.49%
20,383
1.10
May 13, 2026
20.39
20.70
19.75
20.24
20.24
-1.03%
8,309
0.45
May 12, 2026
21.00
21.01
20.40
20.45
20.45
-2.99%
30,878
1.64
May 11, 2026
21.62
21.62
21.01
21.08
21.08
-2.50%
13,890
0.74
May 08, 2026
21.26
22.13
21.00
21.62
21.62
-1.14%
28,504
1.55
May 07, 2026
21.39
22.03
21.35
21.87
21.87
+4.09%
9,234
0.51
May 06, 2026
21.55
21.91
20.75
21.01
21.01
-2.37%
21,429
1.18
May 05, 2026
21.25
22.20
21.02
21.52
21.52
+0.99%
16,364
0.91
May 04, 2026
21.73
22.10
21.25
21.31
21.31
-1.93%
8,185
0.46
May 01, 2026
21.73
22.15
21.50
21.73
21.73
0.00%
0
0.00
Apr 30, 2026
22.15
22.15
21.50
21.73
21.73
-1.41%
9,835
0.54
Apr 29, 2026
20.90
22.90
20.90
22.04
22.04
+5.45%
49,048
2.81
Apr 28, 2026
21.00
21.50
20.75
20.90
20.90
-2.75%
12,872
0.74
Apr 27, 2026
21.08
21.80
21.08
21.49
21.49
+3.02%
2,824
0.16
Apr 24, 2026
21.75
21.75
20.75
20.86
20.86
-2.89%
1,694
0.10
Apr 23, 2026
21.30
21.52
20.92
21.48
21.48
+1.85%
4,790
0.27
Apr 22, 2026
21.21
21.50
20.81
21.09
21.09
-0.57%
5,769
0.33
Apr 21, 2026
21.50
21.86
19.85
21.21
21.21
-0.42%
34,645
2.03
Apr 20, 2026
21.50
22.32
21.25
21.30
21.30
-2.07%
5,251
0.30
Apr 17, 2026
21.75
21.97
21.15
21.75
21.75
+2.06%
10,737
0.58
Apr 16, 2026
21.19
21.59
20.55
21.31
21.31
+2.21%
21,111
1.14
Apr 15, 2026
20.09
21.00
20.09
20.85
20.85
+2.71%
18,434
1.01
Apr 14, 2026
20.30
20.90
20.00
20.30
20.30
0.00%
0
0.00
Apr 13, 2026
20.90
20.90
20.00
20.30
20.30
-2.22%
8,463
0.46
Apr 10, 2026
20.75
21.00
20.36
20.76
20.76
+1.57%
13,738
0.75
Apr 09, 2026
20.51
21.25
20.24
20.44
20.44
-1.97%
12,571
0.69
Apr 08, 2026
21.00
21.25
20.45
20.85
20.85
+1.91%
19,368
1.07
Apr 07, 2026
18.25
20.85
18.25
20.46
20.46
+10.65%
100,137
5.97
Apr 06, 2026
18.00
18.81
18.00
18.49
18.49
+1.15%
6,026
0.36
Apr 03, 2026
18.28
18.80
17.40
18.28
18.28
0.00%
0
0.00
Apr 02, 2026
18.00
18.80
17.40
18.28
18.28
+0.38%
8,344
0.48
Apr 01, 2026
16.81
18.38
16.81
18.21
18.21
+8.33%
17,939
1.05
Mar 31, 2026
16.81
18.00
16.35
16.81
16.81
0.00%
0
0.00
Mar 30, 2026
17.51
18.00
16.35
16.81
16.81
-5.83%
31,905
1.88
Mar 27, 2026
18.00
18.55
17.70
17.85
17.85
-3.36%
63,812
3.79
Mar 26, 2026
18.47
19.10
18.18
18.47
18.47
0.00%
0
0.00
Mar 25, 2026
19.10
19.10
18.18
18.47
18.47
+0.65%
8,158
0.47
Mar 24, 2026
17.60
18.99
17.60
18.35
18.35
+0.27%
52,178
3.16
Mar 23, 2026
18.20
18.30
17.62
18.30
18.30
-1.45%
15,967
0.98
Mar 20, 2026
18.51
19.49
18.51
18.57
18.57
-1.12%
9,454
0.58
Mar 19, 2026
19.19
19.23
18.13
18.78
18.78
-2.19%
22,725
1.40
Mar 18, 2026
19.00
19.50
18.92
19.20
19.20
+1.53%
4,137
0.26
Mar 17, 2026
17.90
19.25
17.90
18.91
18.91
+3.96%
4,934
0.30
Rows: