Education
About Us
Working with TipRanks
Follow Us
Century Extrusions Ltd (IN:CENTEXT)
:CENTEXT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
22.07
22.07
21.04
21.30
21.30
-1.75%
5,957
0.48
Feb 04, 2026
21.50
22.00
21.47
21.68
21.68
+1.50%
5,572
0.45
Feb 03, 2026
22.50
22.50
21.20
21.36
21.36
+0.75%
14,811
1.18
Feb 02, 2026
21.01
22.09
20.86
21.20
21.20
-5.27%
11,146
0.89
Jan 30, 2026
22.25
22.66
21.76
22.38
22.38
-1.02%
4,471
0.34
Jan 29, 2026
21.30
22.81
21.30
22.61
22.61
+4.68%
7,538
0.57
Jan 28, 2026
21.00
21.94
21.00
21.60
21.60
+1.65%
4,523
0.34
Jan 27, 2026
21.72
21.86
21.03
21.25
21.25
-2.16%
11,159
0.83
Jan 26, 2026
21.72
22.99
21.00
21.72
21.72
0.00%
0
0.00
Jan 23, 2026
22.50
22.99
21.00
21.72
21.72
-1.09%
14,203
1.02
Jan 22, 2026
21.75
22.55
21.75
21.96
21.96
+1.48%
4,418
0.31
Jan 21, 2026
21.79
22.82
21.29
21.64
21.64
-3.48%
17,127
1.21
Jan 20, 2026
24.20
25.05
22.00
22.42
22.42
-5.40%
81,523
6.21
Jan 19, 2026
22.34
24.24
22.34
23.70
23.70
+3.45%
27,339
1.98
Jan 16, 2026
22.44
22.96
21.76
22.91
22.91
+2.09%
6,865
0.48
Jan 15, 2026
22.44
22.44
21.35
22.44
22.44
0.00%
0
0.00
Jan 14, 2026
21.35
22.44
21.35
22.44
22.44
+4.96%
746
0.04
Jan 13, 2026
21.89
22.37
21.27
21.38
21.38
-0.70%
14,581
0.79
Jan 12, 2026
21.99
21.99
21.45
21.53
21.53
-4.61%
15,798
0.69
Jan 09, 2026
22.70
23.49
22.57
22.57
22.57
-4.97%
6,028
0.25
Jan 08, 2026
24.01
24.95
23.15
23.75
23.75
-1.49%
20,106
0.74
Jan 07, 2026
23.73
24.30
23.25
24.11
24.11
+3.97%
17,007
0.56
Jan 06, 2026
21.80
23.33
21.80
23.19
23.19
+4.37%
24,846
0.82
Jan 05, 2026
22.54
22.68
22.06
22.22
22.22
-2.67%
4,051
0.13
Jan 02, 2026
22.00
22.92
22.00
22.83
22.83
+1.74%
6,616
0.21
Jan 01, 2026
22.94
22.99
22.10
22.44
22.44
-2.98%
4,190
0.14
Dec 31, 2025
24.00
24.00
22.55
23.13
23.13
-2.53%
17,699
0.57
Dec 30, 2025
23.73
23.73
23.40
23.73
23.73
+5.00%
56,858
1.87
Dec 29, 2025
21.75
22.60
21.40
22.60
22.60
+4.97%
22,747
0.74
Dec 26, 2025
21.01
21.74
21.00
21.53
21.53
-0.32%
15,114
0.49
Dec 24, 2025
21.02
21.90
21.02
21.60
21.60
-0.28%
3,247
0.10
Dec 23, 2025
21.58
22.00
21.31
21.66
21.66
+0.05%
5,730
0.18
Dec 22, 2025
21.26
21.72
21.00
21.65
21.65
+1.79%
4,362
0.14
Dec 19, 2025
20.32
21.28
20.32
21.27
21.27
+1.00%
16,413
0.48
Dec 18, 2025
21.53
21.53
20.75
21.06
21.06
-0.47%
4,906
0.14
Dec 17, 2025
21.41
21.45
20.61
21.16
21.16
-1.17%
9,419
0.27
Dec 16, 2025
21.73
21.73
21.16
21.41
21.41
+0.47%
2,644
0.08
Dec 15, 2025
21.10
21.44
21.02
21.31
21.31
+0.05%
2,841
0.08
Dec 12, 2025
21.15
21.35
21.10
21.30
21.30
+0.24%
9,465
0.25
Dec 11, 2025
21.47
21.47
20.50
21.25
21.25
-0.98%
17,545
0.43
Dec 10, 2025
21.75
21.75
21.02
21.46
21.46
-1.33%
6,079
0.11
Dec 09, 2025
20.87
22.00
20.34
21.75
21.75
+1.59%
15,761
0.25
Dec 08, 2025
22.25
22.25
21.41
21.41
21.41
-4.97%
25,360
0.40
Dec 05, 2025
23.65
24.00
22.52
22.53
22.53
-4.94%
10,102
0.16
Dec 04, 2025
23.98
23.98
22.76
23.70
23.70
+0.25%
9,079
0.14
Dec 03, 2025
23.85
23.89
23.34
23.64
23.64
-0.55%
3,336
0.05
Dec 02, 2025
23.61
24.68
23.60
23.77
23.77
-1.57%
8,561
0.13
Dec 01, 2025
23.61
24.63
23.50
24.15
24.15
+0.08%
17,274
0.27
Nov 28, 2025
24.20
24.57
23.62
24.13
24.13
-1.35%
6,642
0.10
Nov 27, 2025
24.40
24.70
23.52
24.46
24.46
+2.51%
12,665
0.20
Rows: