Education
About Us
Working with TipRanks
Follow Us
Century Extrusions Ltd (IN:CENTEXT)
:CENTEXT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
19.75
20.99
19.75
20.44
20.44
+1.64%
11,236
0.72
Mar 09, 2026
19.89
21.01
19.00
20.11
20.11
-4.28%
20,996
1.35
Mar 06, 2026
23.10
23.10
20.75
21.01
21.01
+0.77%
151,429
11.13
Mar 05, 2026
18.00
20.85
17.87
20.85
20.85
+19.97%
83,448
6.71
Mar 04, 2026
18.00
18.42
17.25
17.38
17.38
-6.36%
53,162
4.53
Mar 03, 2026
18.56
19.50
18.10
18.56
18.56
0.00%
0
0.00
Mar 02, 2026
19.50
19.50
18.10
18.56
18.56
-5.40%
21,611
1.86
Feb 27, 2026
20.34
20.36
19.58
19.62
19.62
-1.85%
6,387
0.54
Feb 26, 2026
20.00
20.52
19.70
19.99
19.99
+0.25%
2,889
0.24
Feb 25, 2026
20.24
20.46
19.70
19.94
19.94
-1.04%
7,452
0.63
Feb 24, 2026
20.50
20.67
20.09
20.15
20.15
-2.70%
10,802
0.90
Feb 23, 2026
21.06
21.41
20.41
20.71
20.71
-1.57%
6,232
0.52
Feb 20, 2026
21.00
21.50
21.00
21.04
21.04
-0.99%
713
0.06
Feb 19, 2026
21.30
21.94
21.25
21.25
21.25
-0.75%
2,595
0.21
Feb 18, 2026
21.70
22.20
21.37
21.41
21.41
-1.43%
7,971
0.63
Feb 17, 2026
21.75
22.41
21.69
21.72
21.72
-1.72%
4,343
0.34
Feb 16, 2026
21.75
22.49
21.75
21.78
21.78
-1.45%
2,001
0.16
Feb 13, 2026
22.25
22.50
21.80
22.10
22.10
-2.86%
10,673
0.85
Feb 12, 2026
22.19
23.86
22.19
22.75
22.75
+2.52%
43,265
3.59
Feb 11, 2026
21.88
22.29
21.64
22.19
22.19
+1.70%
3,187
0.26
Feb 10, 2026
21.75
22.25
21.58
21.82
21.82
+1.30%
10,572
0.87
Feb 09, 2026
21.11
21.95
21.11
21.54
21.54
+0.98%
3,291
0.27
Feb 06, 2026
21.08
21.68
21.01
21.33
21.33
+0.14%
9,915
0.80
Feb 05, 2026
22.07
22.07
21.04
21.30
21.30
-1.75%
5,957
0.48
Feb 04, 2026
21.50
22.00
21.47
21.68
21.68
+1.50%
5,572
0.45
Feb 03, 2026
22.50
22.50
21.20
21.36
21.36
+0.75%
14,811
1.18
Feb 02, 2026
21.01
22.09
20.86
21.20
21.20
-5.27%
11,146
0.89
Jan 30, 2026
22.25
22.66
21.76
22.38
22.38
-1.02%
4,471
0.34
Jan 29, 2026
21.30
22.81
21.30
22.61
22.61
+4.68%
7,538
0.57
Jan 28, 2026
21.00
21.94
21.00
21.60
21.60
+1.65%
4,523
0.34
Jan 27, 2026
21.72
21.86
21.03
21.25
21.25
-2.16%
11,159
0.83
Jan 26, 2026
21.72
22.99
21.00
21.72
21.72
0.00%
0
0.00
Jan 23, 2026
22.50
22.99
21.00
21.72
21.72
-1.09%
14,203
1.02
Jan 22, 2026
21.75
22.55
21.75
21.96
21.96
+1.48%
4,418
0.31
Jan 21, 2026
21.79
22.82
21.29
21.64
21.64
-3.48%
17,127
1.21
Jan 20, 2026
24.20
25.05
22.00
22.42
22.42
-5.40%
81,523
6.21
Jan 19, 2026
22.34
24.24
22.34
23.70
23.70
+3.45%
27,339
1.98
Jan 16, 2026
22.44
22.96
21.76
22.91
22.91
+2.09%
6,865
0.48
Jan 15, 2026
22.44
22.44
21.35
22.44
22.44
0.00%
0
0.00
Jan 14, 2026
21.35
22.44
21.35
22.44
22.44
+4.96%
746
0.04
Jan 13, 2026
21.89
22.37
21.27
21.38
21.38
-0.70%
14,581
0.79
Jan 12, 2026
21.99
21.99
21.45
21.53
21.53
-4.61%
15,798
0.69
Jan 09, 2026
22.70
23.49
22.57
22.57
22.57
-4.97%
6,028
0.25
Jan 08, 2026
24.01
24.95
23.15
23.75
23.75
-1.49%
20,106
0.74
Jan 07, 2026
23.73
24.30
23.25
24.11
24.11
+3.97%
17,007
0.56
Jan 06, 2026
21.80
23.33
21.80
23.19
23.19
+4.37%
24,846
0.82
Jan 05, 2026
22.54
22.68
22.06
22.22
22.22
-2.67%
4,051
0.13
Jan 02, 2026
22.00
22.92
22.00
22.83
22.83
+1.74%
6,616
0.21
Jan 01, 2026
22.94
22.99
22.10
22.44
22.44
-2.98%
4,190
0.14
Dec 31, 2025
24.00
24.00
22.55
23.13
23.13
-2.53%
17,699
0.57
Rows: