Education
About Us
Working with TipRanks
Follow Us
Century Extrusions Ltd (IN:CENTEXT)
:CENTEXT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
21.01
21.74
21.00
21.53
21.53
-0.32%
15,114
0.49
Dec 24, 2025
21.02
21.90
21.02
21.60
21.60
-0.28%
3,247
0.10
Dec 23, 2025
21.58
22.00
21.31
21.66
21.66
+0.05%
5,730
0.18
Dec 22, 2025
21.26
21.72
21.00
21.65
21.65
+1.79%
4,362
0.14
Dec 19, 2025
20.32
21.28
20.32
21.27
21.27
+1.00%
16,413
0.48
Dec 18, 2025
21.53
21.53
20.75
21.06
21.06
-0.47%
4,906
0.14
Dec 17, 2025
21.41
21.45
20.61
21.16
21.16
-1.17%
9,419
0.27
Dec 16, 2025
21.73
21.73
21.16
21.41
21.41
+0.47%
2,644
0.08
Dec 15, 2025
21.10
21.44
21.02
21.31
21.31
+0.05%
2,841
0.08
Dec 12, 2025
21.15
21.35
21.10
21.30
21.30
+0.24%
9,465
0.25
Dec 11, 2025
21.47
21.47
20.50
21.25
21.25
-0.98%
17,545
0.43
Dec 10, 2025
21.75
21.75
21.02
21.46
21.46
-1.33%
6,079
0.11
Dec 09, 2025
20.87
22.00
20.34
21.75
21.75
+1.59%
15,761
0.25
Dec 08, 2025
22.25
22.25
21.41
21.41
21.41
-4.97%
25,360
0.40
Dec 05, 2025
23.65
24.00
22.52
22.53
22.53
-4.94%
10,102
0.16
Dec 04, 2025
23.98
23.98
22.76
23.70
23.70
+0.25%
9,079
0.14
Dec 03, 2025
23.85
23.89
23.34
23.64
23.64
-0.55%
3,336
0.05
Dec 02, 2025
23.61
24.68
23.60
23.77
23.77
-1.57%
8,561
0.13
Dec 01, 2025
23.61
24.63
23.50
24.15
24.15
+0.08%
17,274
0.27
Nov 28, 2025
24.20
24.57
23.62
24.13
24.13
-1.35%
6,642
0.10
Nov 27, 2025
24.40
24.70
23.52
24.46
24.46
+2.51%
12,665
0.20
Nov 26, 2025
24.03
24.64
23.42
23.86
23.86
-3.20%
14,827
0.23
Nov 25, 2025
23.36
24.78
23.36
24.65
24.65
+2.71%
11,384
0.18
Nov 24, 2025
24.68
24.85
23.55
24.00
24.00
-1.03%
9,454
0.15
Nov 21, 2025
25.24
25.24
24.13
24.25
24.25
-3.00%
18,667
0.29
Nov 20, 2025
25.12
25.85
24.75
25.00
25.00
-2.19%
17,680
0.27
Nov 19, 2025
26.88
26.88
25.30
25.56
25.56
-3.44%
4,558
0.07
Nov 18, 2025
26.68
27.20
25.90
26.47
26.47
+0.91%
5,338
0.08
Nov 17, 2025
26.95
27.05
25.60
26.23
26.23
-0.46%
6,017
0.09
Nov 14, 2025
25.60
27.00
25.33
26.35
26.35
+0.19%
10,886
0.17
Nov 13, 2025
26.01
27.39
26.01
26.30
26.30
-0.94%
11,500
0.18
Nov 12, 2025
26.28
27.43
26.28
26.55
26.55
-2.75%
5,634
0.09
Nov 11, 2025
26.83
28.00
26.83
27.30
27.30
+0.55%
7,535
0.12
Nov 10, 2025
27.60
27.89
27.03
27.15
27.15
-0.88%
21,898
0.34
Nov 07, 2025
27.46
28.78
27.06
27.39
27.39
-2.25%
13,375
0.21
Nov 06, 2025
28.88
28.88
27.55
28.02
28.02
-1.58%
5,974
0.09
Nov 04, 2025
29.25
29.25
27.20
28.47
28.47
+2.04%
17,234
0.26
Nov 03, 2025
28.23
29.08
27.75
27.90
27.90
-1.17%
12,049
0.18
Oct 31, 2025
27.65
29.49
27.40
28.23
28.23
-0.07%
44,305
0.67
Oct 30, 2025
29.37
29.37
27.86
28.25
28.25
-1.12%
7,124
0.11
Oct 29, 2025
29.00
29.85
28.20
28.57
28.57
-0.21%
12,776
0.19
Oct 28, 2025
28.17
29.35
27.61
28.63
28.63
+1.31%
15,394
0.23
Oct 27, 2025
28.80
29.48
27.41
28.26
28.26
-1.87%
32,119
0.47
Oct 24, 2025
28.32
29.80
28.05
28.80
28.80
-2.41%
14,094
0.20
Oct 23, 2025
30.47
30.99
29.03
29.51
29.51
-3.15%
16,190
0.23
Oct 21, 2025
29.47
30.88
29.47
30.47
30.47
+3.39%
22,037
0.31
Oct 20, 2025
30.88
31.00
29.35
29.47
29.47
-3.03%
16,514
0.23
Oct 17, 2025
29.88
31.47
28.49
30.39
30.39
+1.37%
72,551
1.00
Oct 16, 2025
31.49
31.54
29.98
29.98
29.98
-4.98%
34,794
0.48
Oct 15, 2025
34.80
34.80
31.55
31.55
31.55
-5.00%
71,661
0.98
Rows: