Want to see IN:CENTEXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
19.50
19.80
19.21
19.66
19.66
+1.08%
12,435
0.85
Jul 02, 2026
19.74
19.74
19.19
19.45
19.45
+1.78%
4,113
0.28
Jul 01, 2026
19.38
19.38
19.10
19.11
19.11
-0.36%
5,086
0.35
Jun 30, 2026
19.00
19.55
19.00
19.18
19.18
-0.10%
2,768
0.19
Jun 29, 2026
20.25
20.25
19.01
19.20
19.20
-2.54%
12,663
0.86
Jun 26, 2026
19.70
20.13
19.55
19.70
19.70
0.00%
0
0.00
Jun 25, 2026
20.13
20.13
19.55
19.70
19.70
-1.05%
58,961
4.14
Jun 24, 2026
20.20
20.56
19.78
19.91
19.91
-0.80%
9,540
0.63
Jun 23, 2026
20.40
20.61
19.82
20.07
20.07
-0.89%
13,664
0.92
Jun 22, 2026
19.50
20.49
19.50
20.25
20.25
+2.02%
4,969
0.33
Jun 19, 2026
19.75
20.23
19.73
19.85
19.85
-1.19%
6,950
0.44
Jun 18, 2026
20.14
20.40
19.75
20.09
20.09
-0.59%
11,203
0.71
Jun 17, 2026
20.18
20.62
20.03
20.21
20.21
-0.05%
7,167
0.45
Jun 16, 2026
20.55
20.87
20.10
20.22
20.22
-1.12%
10,241
0.64
Jun 15, 2026
20.48
22.98
19.62
20.45
20.45
+2.66%
26,146
1.67
Jun 12, 2026
19.98
20.25
19.46
19.92
19.92
+1.12%
18,035
1.17
Jun 11, 2026
19.74
19.80
19.35
19.70
19.70
+0.82%
5,243
0.33
Jun 10, 2026
19.54
20.25
19.30
19.54
19.54
-1.01%
18,172
1.15
Jun 09, 2026
19.50
19.74
19.29
19.74
19.74
+3.08%
3,651
0.23
Jun 08, 2026
19.25
19.47
19.00
19.15
19.15
-0.83%
9,654
0.61
Jun 05, 2026
19.98
20.02
19.25
19.31
19.31
-0.97%
5,022
0.31
Jun 04, 2026
20.00
20.00
19.50
19.50
19.50
+0.05%
11,843
0.74
Jun 03, 2026
19.01
19.69
19.01
19.49
19.49
+0.46%
3,343
0.18
Jun 02, 2026
19.74
19.74
19.03
19.40
19.40
+0.62%
6,330
0.32
Jun 01, 2026
19.80
20.01
19.20
19.28
19.28
-2.68%
15,962
0.79
May 29, 2026
20.50
20.60
19.75
19.81
19.81
-1.49%
24,351
1.23
May 28, 2026
20.11
20.63
20.00
20.11
20.11
0.00%
0
0.00
May 27, 2026
20.63
20.63
20.00
20.11
20.11
-2.24%
40,550
2.06
May 26, 2026
21.44
21.75
20.50
20.57
20.57
-0.24%
25,497
1.32
May 25, 2026
20.00
20.75
20.00
20.62
20.62
+2.23%
6,503
0.34
May 22, 2026
20.50
20.50
19.82
20.17
20.17
+0.25%
4,848
0.25
May 21, 2026
19.50
20.25
19.50
20.12
20.12
+1.26%
17,205
0.89
May 20, 2026
19.25
19.93
19.25
19.87
19.87
+0.20%
13,104
0.69
May 19, 2026
19.63
20.05
19.51
19.83
19.83
+1.69%
6,359
0.33
May 18, 2026
19.75
19.86
19.47
19.50
19.50
-1.81%
8,481
0.45
May 15, 2026
20.34
20.50
19.86
19.86
19.86
-2.36%
11,366
0.60
May 14, 2026
20.75
21.08
20.26
20.34
20.34
+0.49%
20,383
1.10
May 13, 2026
20.39
20.70
19.75
20.24
20.24
-1.03%
8,309
0.45
May 12, 2026
21.00
21.01
20.40
20.45
20.45
-2.99%
30,878
1.64
May 11, 2026
21.62
21.62
21.01
21.08
21.08
-2.50%
13,890
0.74
May 08, 2026
21.26
22.13
21.00
21.62
21.62
-1.14%
28,504
1.55
May 07, 2026
21.39
22.03
21.35
21.87
21.87
+4.09%
9,234
0.51
May 06, 2026
21.55
21.91
20.75
21.01
21.01
-2.37%
21,429
1.18
May 05, 2026
21.25
22.20
21.02
21.52
21.52
+0.99%
16,364
0.91
May 04, 2026
21.73
22.10
21.25
21.31
21.31
-1.93%
8,185
0.46
May 01, 2026
21.73
22.15
21.50
21.73
21.73
0.00%
0
0.00
Apr 30, 2026
22.15
22.15
21.50
21.73
21.73
-1.41%
9,835
0.54
Apr 29, 2026
20.90
22.90
20.90
22.04
22.04
+5.45%
49,048
2.81
Apr 28, 2026
21.00
21.50
20.75
20.90
20.90
-2.75%
12,872
0.74
Apr 27, 2026
21.08
21.80
21.08
21.49
21.49
+3.02%
2,824
0.16
Rows: