Education
About Us
Working with TipRanks
Follow Us
Century Enka Limited (IN:CENTENKA)
:CENTENKA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
455.80
455.90
446.80
447.60
447.60
-1.94%
491
0.56
Dec 02, 2025
459.05
467.00
455.80
456.45
456.45
-2.62%
103
0.12
Dec 01, 2025
468.00
471.80
466.00
468.75
468.75
-0.01%
232
0.26
Nov 28, 2025
458.65
470.15
458.65
468.80
468.80
+2.21%
253
0.28
Nov 27, 2025
457.85
461.00
455.75
458.65
458.65
+0.17%
705
0.79
Nov 26, 2025
456.45
461.95
456.45
457.85
457.85
+1.13%
2,226
2.51
Nov 25, 2025
455.55
461.00
452.75
452.75
452.75
-1.67%
43
0.05
Nov 24, 2025
469.00
469.00
453.55
460.45
460.45
+0.87%
312
0.35
Nov 21, 2025
450.00
457.15
450.00
456.50
456.50
+2.54%
1,202
1.37
Nov 20, 2025
451.30
451.35
444.40
445.20
445.20
-0.93%
856
0.97
Nov 19, 2025
454.00
454.00
448.30
449.40
449.40
-1.41%
1,634
1.91
Nov 18, 2025
452.00
465.55
452.00
455.85
455.85
-0.25%
241
0.28
Nov 17, 2025
457.70
460.30
453.00
457.00
457.00
-0.15%
537
0.60
Nov 14, 2025
458.75
460.45
457.70
457.70
457.70
-0.08%
176
0.19
Nov 13, 2025
454.45
461.15
454.45
458.05
458.05
+0.93%
688
0.75
Nov 12, 2025
449.95
455.00
445.75
453.85
453.85
+0.87%
2,427
2.73
Nov 11, 2025
450.00
454.30
448.65
449.95
449.95
-0.87%
1,767
1.94
Nov 10, 2025
452.10
457.75
445.05
453.90
453.90
+0.03%
3,956
4.43
Nov 07, 2025
450.05
454.00
448.00
453.75
453.75
-0.13%
659
0.71
Nov 06, 2025
473.95
473.95
451.00
454.35
454.35
-1.88%
458
0.48
Nov 04, 2025
465.10
469.70
459.30
463.05
463.05
-0.72%
386
0.38
Nov 03, 2025
467.20
471.95
460.00
466.40
466.40
-0.51%
1,557
1.51
Oct 31, 2025
470.95
470.95
464.60
468.80
468.80
-0.06%
171
0.17
Oct 30, 2025
452.65
469.95
452.65
469.10
469.10
+1.76%
524
0.50
Oct 29, 2025
461.35
463.75
459.65
461.00
461.00
+0.55%
2,258
2.08
Oct 28, 2025
456.60
468.20
455.05
458.50
458.50
-0.11%
574
0.52
Oct 27, 2025
465.00
465.00
455.45
459.00
459.00
-0.14%
2,765
2.59
Oct 24, 2025
469.20
469.20
455.30
459.65
459.65
-1.98%
860
0.80
Oct 23, 2025
467.05
474.90
467.05
468.95
468.95
-0.28%
750
0.69
Oct 21, 2025
468.05
470.25
465.00
470.25
470.25
+0.21%
90
0.08
Oct 20, 2025
464.35
470.00
460.50
469.25
469.25
+1.04%
934
0.84
Oct 17, 2025
467.00
467.00
464.00
464.40
464.40
-1.17%
349
0.31
Oct 16, 2025
475.00
476.05
467.35
469.90
469.90
-0.77%
122
0.10
Oct 15, 2025
466.95
473.55
466.50
473.55
473.55
+1.83%
286
0.24
Oct 14, 2025
473.65
475.25
462.20
465.05
465.05
-1.82%
648
0.55
Oct 13, 2025
476.55
478.55
473.00
473.65
473.65
-0.61%
602
0.51
Oct 10, 2025
481.50
482.00
474.00
476.55
476.55
-0.81%
407
0.34
Oct 09, 2025
481.20
483.20
478.55
480.45
480.45
-0.53%
275
0.23
Oct 08, 2025
480.75
483.45
479.50
483.00
483.00
+0.50%
136
0.11
Oct 07, 2025
487.95
490.45
477.25
480.60
480.60
-0.78%
507
0.40
Oct 06, 2025
482.15
487.90
473.00
484.40
484.40
+0.07%
2,234
1.75
Oct 03, 2025
486.95
486.95
480.20
484.05
484.05
-0.60%
301
0.23
Oct 01, 2025
480.30
491.20
478.85
486.95
486.95
+1.38%
493
0.36
Sep 30, 2025
480.00
481.65
477.80
480.30
480.30
+0.06%
298
0.22
Sep 29, 2025
476.00
482.20
474.55
480.00
480.00
+0.38%
587
0.42
Sep 26, 2025
481.25
483.95
475.00
478.20
478.20
-2.51%
1,610
1.16
Sep 25, 2025
482.00
491.45
481.00
490.50
490.50
+0.92%
234
0.17
Sep 24, 2025
497.25
497.40
478.00
486.05
486.05
-2.25%
3,092
2.21
Sep 23, 2025
501.95
506.00
495.35
497.25
497.25
-1.95%
1,376
0.98
Sep 22, 2025
504.00
510.45
502.75
507.15
507.15
+0.03%
3,190
2.31
Rows: