Education
About Us
Working with TipRanks
Follow Us
Century Enka Limited (IN:CENTENKA)
:CENTENKA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
524.00
527.20
509.45
512.25
512.25
-2.92%
1,662
0.50
Jul 24, 2025
530.75
531.35
525.65
527.65
527.65
0.00%
598
0.18
Jul 23, 2025
529.65
531.70
525.40
527.65
527.65
-0.26%
1,046
0.31
Jul 22, 2025
527.00
538.00
526.95
529.00
529.00
+1.31%
2,069
0.60
Jul 21, 2025
525.70
531.85
515.00
522.15
522.15
+1.38%
2,106
0.61
Jul 18, 2025
521.90
523.95
513.95
515.05
515.05
-0.82%
409
0.12
Jul 17, 2025
519.50
524.00
516.80
519.30
519.30
+0.30%
1,993
0.57
Jul 16, 2025
517.75
521.30
513.35
517.75
517.75
+1.33%
1,841
0.53
Jul 15, 2025
513.80
515.05
508.00
510.95
510.95
+0.41%
891
0.25
Jul 14, 2025
508.00
512.50
501.45
508.85
508.85
-0.33%
506
0.14
Jul 11, 2025
513.30
514.80
507.00
510.55
510.55
-0.35%
716
0.20
Jul 10, 2025
516.25
525.00
510.75
512.35
512.35
-0.76%
1,396
0.39
Jul 09, 2025
519.15
523.25
514.00
516.25
516.25
-0.28%
1,408
0.39
Jul 08, 2025
511.60
522.90
509.65
517.70
517.70
+1.19%
2,169
0.59
Jul 07, 2025
515.85
520.25
508.00
511.60
511.60
-0.80%
2,019
0.55
Jul 04, 2025
485.55
519.90
485.55
515.70
515.70
-0.19%
2,827
0.78
Jul 03, 2025
505.00
520.00
505.00
516.70
516.70
+1.28%
3,784
1.05
Jul 02, 2025
510.30
511.15
501.70
510.15
510.15
+0.22%
1,776
0.49
Jul 01, 2025
507.25
510.65
500.15
509.05
509.05
+1.04%
1,633
0.44
Jun 30, 2025
499.00
511.15
499.00
503.80
503.80
+0.99%
1,635
0.44
Jun 27, 2025
507.05
507.05
496.45
498.85
498.85
-1.41%
1,781
0.48
Jun 26, 2025
510.05
515.80
501.30
506.00
506.00
-1.20%
1,381
0.37
Jun 25, 2025
505.45
516.10
504.00
512.15
512.15
+1.35%
2,172
0.58
Jun 24, 2025
505.70
513.65
501.75
505.35
505.35
+1.35%
1,866
0.50
Jun 23, 2025
495.15
500.95
488.05
498.60
498.60
+0.49%
1,635
0.44
Jun 20, 2025
498.50
499.95
488.30
496.15
496.15
+0.01%
1,362
0.36
Jun 19, 2025
497.75
503.90
489.10
496.10
496.10
-1.18%
2,865
0.76
Jun 18, 2025
495.15
504.30
489.95
502.00
502.00
+0.47%
2,854
0.75
Jun 17, 2025
491.95
507.70
487.80
499.65
499.65
+1.86%
7,986
2.15
Jun 16, 2025
484.00
494.35
475.15
490.55
490.55
+1.37%
4,171
1.12
Jun 13, 2025
475.55
485.00
469.75
483.90
483.90
+0.46%
1,744
0.47
Jun 12, 2025
485.15
486.15
480.05
481.70
481.70
-0.59%
4,854
1.32
Jun 11, 2025
483.05
493.20
477.70
484.55
484.55
+0.95%
2,370
0.65
Jun 10, 2025
482.45
483.40
477.75
480.00
480.00
+0.66%
2,134
0.59
Jun 09, 2025
473.70
484.85
473.70
476.85
476.85
+2.38%
2,188
0.60
Jun 06, 2025
473.55
473.70
463.75
465.75
465.75
-1.15%
1,702
0.47
Jun 05, 2025
466.95
476.30
466.85
471.15
471.15
+1.55%
2,870
0.78
Jun 04, 2025
461.55
466.10
458.20
463.95
463.95
+0.35%
2,913
0.78
Jun 03, 2025
465.00
468.20
461.00
462.35
462.35
+0.01%
1,869
0.47
Jun 02, 2025
465.25
465.65
458.45
462.30
462.30
-1.30%
2,876
0.70
May 30, 2025
468.65
470.85
464.00
468.40
468.40
+0.01%
851
0.20
May 29, 2025
461.05
472.80
461.05
468.35
468.35
+0.09%
4,243
1.03
May 28, 2025
477.50
477.50
466.30
467.95
467.95
-1.10%
2,177
0.53
May 27, 2025
466.75
478.00
466.05
473.15
473.15
+0.81%
4,536
1.10
May 26, 2025
469.10
473.50
466.60
469.35
469.35
+0.42%
3,005
0.73
May 23, 2025
464.45
469.00
457.15
467.40
467.40
+0.67%
2,975
0.72
May 22, 2025
460.05
466.30
458.00
464.30
464.30
+0.69%
4,216
1.02
May 21, 2025
454.80
463.55
450.85
461.10
461.10
+1.39%
2,592
0.60
May 20, 2025
453.85
457.55
448.05
454.80
454.80
+0.09%
7,892
1.85
May 19, 2025
450.00
458.75
449.20
454.40
454.40
+1.69%
6,680
1.60
Rows: