Education
About Us
Working with TipRanks
Follow Us
Century Enka Limited (IN:CENTENKA)
:CENTENKA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
511.20
512.00
502.75
505.10
505.10
-0.86%
353
0.19
Sep 02, 2025
503.75
509.50
503.75
509.50
509.50
+1.28%
168
0.09
Sep 01, 2025
500.40
503.25
491.00
503.05
503.05
+0.53%
233
0.12
Aug 29, 2025
501.25
505.00
496.05
500.40
500.40
-0.58%
398
0.20
Aug 28, 2025
495.00
508.90
495.00
503.30
503.30
+0.31%
1,083
0.54
Aug 26, 2025
498.10
504.40
496.60
501.75
501.75
-0.09%
469
0.23
Aug 25, 2025
506.00
506.00
494.25
502.20
502.20
+0.67%
2,035
0.98
Aug 22, 2025
499.00
501.95
495.00
498.85
498.85
+0.29%
388
0.18
Aug 21, 2025
504.45
504.80
496.50
497.40
497.40
-1.47%
243
0.11
Aug 20, 2025
499.95
504.90
496.05
504.80
504.80
+1.15%
521
0.24
Aug 19, 2025
500.35
504.20
497.00
499.05
499.05
-0.23%
806
0.36
Aug 18, 2025
500.45
501.25
497.55
500.20
500.20
+0.37%
250
0.11
Aug 14, 2025
496.05
500.00
486.25
498.35
498.35
-0.21%
1,157
0.47
Aug 13, 2025
497.00
502.40
489.60
499.40
499.40
+0.40%
2,020
0.81
Aug 12, 2025
495.25
499.30
492.75
497.40
497.40
+0.44%
1,909
0.74
Aug 11, 2025
491.35
495.65
489.70
495.20
495.20
+0.04%
461
0.17
Aug 08, 2025
494.00
498.55
494.00
495.00
495.00
+0.16%
539
0.19
Aug 07, 2025
486.05
496.00
482.00
494.20
494.20
-0.28%
3,259
1.07
Aug 06, 2025
508.95
508.95
488.30
495.60
495.60
-0.61%
2,716
0.89
Aug 05, 2025
488.00
507.00
488.00
498.65
498.65
+2.05%
2,516
0.81
Aug 04, 2025
482.00
499.00
482.00
498.65
488.65
+3.44%
2,562
0.80
Aug 01, 2025
509.30
514.15
483.40
491.95
482.08
-2.88%
4,087
1.22
Jul 31, 2025
505.05
522.10
505.05
516.90
506.53
+0.57%
2,431
0.73
Jul 30, 2025
507.50
525.00
507.50
524.50
513.98
+3.99%
577
0.17
Jul 29, 2025
507.50
516.90
504.70
514.70
504.38
+3.07%
918
0.27
Jul 28, 2025
522.00
522.00
490.00
509.60
499.38
+1.52%
5,008
1.52
Jul 25, 2025
524.00
527.20
509.45
512.25
501.98
-0.93%
1,662
0.50
Jul 24, 2025
530.75
531.35
525.65
527.65
517.07
+2.05%
598
0.18
Jul 23, 2025
529.65
531.70
525.40
527.65
517.07
+1.79%
1,046
0.31
Jul 22, 2025
527.00
538.00
526.95
529.00
518.39
+3.39%
2,069
0.60
Jul 21, 2025
525.70
531.85
515.00
522.15
511.68
+3.45%
2,106
0.61
Jul 18, 2025
521.90
523.95
513.95
515.05
504.72
+1.21%
409
0.12
Jul 17, 2025
519.50
524.00
516.80
519.30
508.88
+2.35%
1,993
0.57
Jul 16, 2025
517.75
521.30
513.35
517.75
507.37
+3.40%
1,841
0.53
Jul 15, 2025
513.80
515.05
508.00
510.95
500.70
+2.47%
891
0.25
Jul 14, 2025
508.00
512.50
501.45
508.85
498.64
+1.71%
505
0.14
Jul 11, 2025
513.30
514.80
507.00
510.55
500.31
+1.69%
716
0.20
Jul 10, 2025
516.25
525.00
510.75
512.35
502.08
+1.28%
1,396
0.39
Jul 09, 2025
519.15
523.25
514.00
516.25
505.90
+1.76%
1,408
0.39
Jul 08, 2025
511.60
522.90
509.65
517.70
507.32
+3.26%
2,169
0.59
Jul 07, 2025
515.85
520.25
508.00
511.60
501.34
+1.24%
2,019
0.55
Jul 04, 2025
485.55
519.90
485.55
515.70
505.36
+1.85%
2,827
0.78
Jul 03, 2025
505.00
520.00
505.00
516.70
506.34
+3.36%
3,784
1.05
Jul 02, 2025
510.30
511.15
501.70
510.15
499.92
+2.27%
1,776
0.49
Jul 01, 2025
507.25
510.65
500.15
509.05
498.84
+3.11%
1,633
0.44
Jun 30, 2025
499.00
511.15
499.00
503.80
493.70
+3.06%
1,635
0.44
Jun 27, 2025
507.05
507.05
496.45
498.85
488.84
+0.60%
1,781
0.48
Jun 26, 2025
510.05
515.80
501.30
506.00
495.85
+0.82%
1,381
0.37
Jun 25, 2025
505.45
516.10
504.00
512.15
501.88
+3.42%
2,172
0.58
Jun 24, 2025
505.70
513.65
501.75
505.35
495.22
+3.43%
1,866
0.50
Rows: