Education
About Us
Working with TipRanks
Follow Us
Century Enka Limited (IN:CENTENKA)
:CENTENKA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
481.25
483.95
475.00
478.20
478.20
-2.51%
1,610
1.16
Sep 25, 2025
482.00
491.45
481.00
490.50
490.50
+0.92%
234
0.17
Sep 24, 2025
497.25
497.40
478.00
486.05
486.05
-2.25%
3,092
2.21
Sep 23, 2025
501.95
506.00
495.35
497.25
497.25
-1.95%
1,376
0.98
Sep 22, 2025
504.00
510.45
502.75
507.15
507.15
+0.03%
3,190
2.31
Sep 19, 2025
516.00
516.00
500.55
507.00
507.00
+1.16%
378
0.27
Sep 18, 2025
502.85
504.35
498.00
501.20
501.20
-0.33%
355
0.25
Sep 17, 2025
502.00
506.00
501.25
502.85
502.85
+0.13%
1,309
0.90
Sep 16, 2025
503.95
505.40
500.85
502.20
502.20
-0.94%
297
0.19
Sep 15, 2025
509.60
515.20
501.90
506.95
506.95
+0.03%
390
0.24
Sep 12, 2025
516.95
519.75
504.40
506.80
506.80
-1.64%
336
0.20
Sep 11, 2025
510.15
516.00
510.15
515.25
515.25
+1.80%
566
0.33
Sep 10, 2025
511.20
511.40
501.00
506.15
506.15
-0.06%
3,201
1.86
Sep 09, 2025
505.05
510.35
504.30
506.45
506.45
+0.67%
276
0.16
Sep 08, 2025
506.10
507.40
500.65
503.10
503.10
-0.73%
292
0.16
Sep 05, 2025
499.85
508.00
499.85
506.80
506.80
+1.58%
852
0.48
Sep 04, 2025
503.00
512.20
498.00
498.90
498.90
-1.23%
276
0.15
Sep 03, 2025
511.20
512.00
502.75
505.10
505.10
-0.86%
353
0.19
Sep 02, 2025
503.75
509.50
503.75
509.50
509.50
+1.28%
168
0.09
Sep 01, 2025
500.40
503.25
491.00
503.05
503.05
+0.53%
233
0.12
Aug 29, 2025
501.25
505.00
496.05
500.40
500.40
-0.58%
398
0.20
Aug 28, 2025
495.00
508.90
495.00
503.30
503.30
+0.31%
1,083
0.54
Aug 26, 2025
498.10
504.40
496.60
501.75
501.75
-0.09%
469
0.23
Aug 25, 2025
506.00
506.00
494.25
502.20
502.20
+0.67%
2,035
0.98
Aug 22, 2025
499.00
501.95
495.00
498.85
498.85
+0.29%
388
0.18
Aug 21, 2025
504.45
504.80
496.50
497.40
497.40
-1.47%
243
0.11
Aug 20, 2025
499.95
504.90
496.05
504.80
504.80
+1.15%
521
0.24
Aug 19, 2025
500.35
504.20
497.00
499.05
499.05
-0.23%
806
0.36
Aug 18, 2025
500.45
501.25
497.55
500.20
500.20
+0.37%
250
0.11
Aug 14, 2025
496.05
500.00
486.25
498.35
498.35
-0.21%
1,157
0.47
Aug 13, 2025
497.00
502.40
489.60
499.40
499.40
+0.40%
2,020
0.81
Aug 12, 2025
495.25
499.30
492.75
497.40
497.40
+0.44%
1,909
0.74
Aug 11, 2025
491.35
495.65
489.70
495.20
495.20
+0.04%
461
0.17
Aug 08, 2025
494.00
498.55
494.00
495.00
495.00
+0.16%
539
0.19
Aug 07, 2025
486.05
496.00
482.00
494.20
494.20
-0.28%
3,259
1.07
Aug 06, 2025
508.95
508.95
488.30
495.60
495.60
-0.61%
2,716
0.89
Aug 05, 2025
488.00
507.00
488.00
498.65
498.65
+2.05%
2,516
0.81
Aug 04, 2025
482.00
499.00
482.00
498.65
488.65
+3.44%
2,562
0.80
Aug 01, 2025
509.30
514.15
483.40
491.95
482.08
-2.88%
4,087
1.22
Jul 31, 2025
505.05
522.10
505.05
516.90
506.53
+0.57%
2,431
0.73
Jul 30, 2025
507.50
525.00
507.50
524.50
513.98
+3.99%
577
0.17
Jul 29, 2025
507.50
516.90
504.70
514.70
504.38
+3.07%
918
0.27
Jul 28, 2025
522.00
522.00
490.00
509.60
499.38
+1.52%
5,008
1.52
Jul 25, 2025
524.00
527.20
509.45
512.25
501.98
-0.93%
1,662
0.50
Jul 24, 2025
530.75
531.35
525.65
527.65
517.07
+2.05%
598
0.18
Jul 23, 2025
529.65
531.70
525.40
527.65
517.07
+1.79%
1,046
0.31
Jul 22, 2025
527.00
538.00
526.95
529.00
518.39
+3.39%
2,069
0.60
Jul 21, 2025
525.70
531.85
515.00
522.15
511.68
+3.45%
2,106
0.61
Jul 18, 2025
521.90
523.95
513.95
515.05
504.72
+1.21%
409
0.12
Jul 17, 2025
519.50
524.00
516.80
519.30
508.88
+2.35%
1,993
0.57
Rows: