Education
About Us
Working with TipRanks
Follow Us
Century Enka Limited (IN:CENTENKA)
:CENTENKA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
431.95
438.95
430.05
433.70
433.70
-0.07%
577
0.53
Jan 29, 2026
435.55
437.85
426.05
434.00
434.00
-0.05%
750
0.70
Jan 28, 2026
437.85
438.00
434.00
434.20
434.20
+0.24%
111
0.10
Jan 27, 2026
444.05
444.05
427.95
433.15
433.15
-3.02%
1,034
0.94
Jan 26, 2026
446.65
453.00
430.95
446.65
446.65
0.00%
0
0.00
Jan 23, 2026
442.85
453.00
430.95
446.65
446.65
-0.10%
2,572
2.29
Jan 22, 2026
438.40
449.80
436.65
447.10
447.10
+2.38%
1,841
1.67
Jan 21, 2026
423.80
447.00
423.80
436.70
436.70
+2.73%
8,058
8.25
Jan 20, 2026
421.00
425.20
420.35
425.10
425.10
-0.68%
307
0.31
Jan 19, 2026
426.00
429.85
423.75
428.00
428.00
-0.36%
527
0.54
Jan 16, 2026
440.00
440.00
427.75
429.55
429.55
-1.35%
3,596
3.87
Jan 15, 2026
435.45
435.95
423.80
435.45
435.45
0.00%
0
0.00
Jan 14, 2026
423.80
435.95
423.80
435.45
435.45
+0.80%
613
0.66
Jan 13, 2026
429.95
432.00
425.00
432.00
432.00
+1.03%
490
0.52
Jan 12, 2026
423.50
427.75
420.40
427.60
427.60
-0.29%
434
0.46
Jan 09, 2026
437.70
437.70
427.10
428.85
428.85
-2.02%
331
0.35
Jan 08, 2026
444.50
444.50
437.05
437.70
437.70
-1.44%
334
0.36
Jan 07, 2026
444.30
444.90
444.10
444.10
444.10
+0.17%
6
<0.01
Jan 06, 2026
448.90
448.90
443.15
443.35
443.35
-2.03%
250
0.26
Jan 05, 2026
457.45
466.45
449.35
452.55
452.55
-1.17%
1,760
1.86
Jan 02, 2026
454.90
460.00
450.40
457.90
457.90
+0.99%
446
0.47
Jan 01, 2026
465.00
474.70
451.00
453.40
453.40
+2.51%
1,398
1.50
Dec 31, 2025
433.45
442.65
433.10
442.30
442.30
+2.16%
738
0.79
Dec 30, 2025
439.25
440.00
427.00
432.95
432.95
-1.07%
2,362
2.58
Dec 29, 2025
445.10
445.10
435.00
437.65
437.65
-2.09%
523
0.57
Dec 26, 2025
464.95
464.95
439.50
447.00
447.00
+1.59%
158
0.16
Dec 24, 2025
437.25
442.85
435.00
440.00
440.00
+0.53%
763
0.79
Dec 23, 2025
441.10
441.10
434.00
437.70
437.70
+0.14%
129
0.13
Dec 22, 2025
440.05
443.00
436.15
437.10
437.10
-0.22%
330
0.32
Dec 19, 2025
440.95
445.35
438.00
438.05
438.05
-0.80%
671
0.66
Dec 18, 2025
438.50
450.30
437.45
441.60
441.60
+0.78%
232
0.23
Dec 17, 2025
434.50
439.10
431.95
438.20
438.20
+0.85%
836
0.82
Dec 16, 2025
442.80
443.00
433.25
434.50
434.50
-1.95%
280
0.27
Dec 15, 2025
442.30
447.20
441.00
443.15
443.15
-1.28%
623
0.61
Dec 12, 2025
464.95
464.95
446.70
448.90
448.90
0.00%
399
0.39
Dec 11, 2025
424.00
458.00
423.00
448.90
448.90
+6.39%
7,643
8.04
Dec 10, 2025
443.00
443.00
420.05
421.95
421.95
-0.08%
975
1.04
Dec 09, 2025
408.10
429.00
408.10
422.30
422.30
+1.11%
1,487
1.62
Dec 08, 2025
440.05
440.05
410.05
417.65
417.65
-5.09%
2,773
3.12
Dec 05, 2025
442.85
443.35
437.65
440.05
440.05
-1.70%
180
0.20
Dec 04, 2025
456.00
456.00
441.00
447.65
447.65
+0.01%
1,058
1.20
Dec 03, 2025
455.80
455.90
446.80
447.60
447.60
-1.94%
491
0.56
Dec 02, 2025
459.05
467.00
455.80
456.45
456.45
-2.62%
103
0.12
Dec 01, 2025
468.00
471.80
466.00
468.75
468.75
-0.01%
232
0.26
Nov 28, 2025
458.65
470.15
458.65
468.80
468.80
+2.21%
253
0.28
Nov 27, 2025
457.85
461.00
455.75
458.65
458.65
+0.17%
705
0.79
Nov 26, 2025
456.45
461.95
456.45
457.85
457.85
+1.13%
2,226
2.51
Nov 25, 2025
455.55
461.00
452.75
452.75
452.75
-1.67%
43
0.05
Nov 24, 2025
469.00
469.00
453.55
460.45
460.45
+0.87%
312
0.35
Nov 21, 2025
450.00
457.15
450.00
456.50
456.50
+2.54%
1,202
1.37
Rows: