Century Enka Limited (IN:CENTENKA)
:CENTENKA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
405.45
415.30
405.00
412.70
412.70
+3.69%
1,310
1.18
Apr 07, 2026
401.50
403.00
394.35
398.00
398.00
-1.41%
385
0.35
Apr 06, 2026
400.95
404.00
394.40
403.70
403.70
+1.66%
61
0.06
Apr 03, 2026
397.10
398.95
381.05
397.10
397.10
0.00%
0
0.00
Apr 02, 2026
388.10
398.95
381.05
397.10
397.10
+0.71%
423
0.37
Apr 01, 2026
390.90
395.00
383.80
394.30
394.30
+5.81%
889
0.79
Mar 31, 2026
372.65
390.00
371.30
372.65
372.65
0.00%
0
0.00
Mar 30, 2026
389.60
390.00
371.30
372.65
372.65
-4.35%
3,239
2.92
Mar 27, 2026
397.95
404.00
387.05
389.60
389.60
-3.58%
2,650
2.40
Mar 26, 2026
404.05
411.00
397.90
404.05
404.05
0.00%
0
0.00
Mar 25, 2026
406.15
411.00
397.90
404.05
404.05
-0.27%
1,962
1.81
Mar 24, 2026
405.00
415.00
400.15
405.15
405.15
+2.58%
1,183
1.10
Mar 23, 2026
410.05
410.25
392.00
394.95
394.95
-5.65%
2,033
1.94
Mar 20, 2026
420.25
422.50
414.45
418.60
418.60
+1.95%
1,007
0.97
Mar 19, 2026
417.65
429.10
405.50
410.60
410.60
-3.00%
2,944
2.95
Mar 18, 2026
411.00
429.20
402.95
423.30
423.30
+4.04%
968
0.98
Mar 17, 2026
399.35
417.95
399.35
406.85
406.85
+1.53%
3,976
4.24
Mar 16, 2026
407.60
407.60
391.00
400.70
400.70
-1.69%
2,385
2.64
Mar 13, 2026
411.50
411.50
405.35
407.60
407.60
-0.96%
633
0.70
Mar 12, 2026
405.85
414.90
404.95
411.55
411.55
+0.54%
4,864
5.84
Mar 11, 2026
410.70
415.20
409.00
409.35
409.35
-0.33%
470
0.50
Mar 10, 2026
408.00
413.20
404.85
410.70
410.70
+1.41%
223
0.23
Mar 09, 2026
405.00
406.00
397.35
405.00
405.00
-3.13%
510
0.52
Mar 06, 2026
421.80
423.15
416.10
418.10
418.10
-0.69%
568
0.56
Mar 05, 2026
426.60
426.60
410.20
421.00
421.00
+2.63%
368
0.37
Mar 04, 2026
420.70
422.85
408.00
410.20
410.20
-2.83%
573
0.56
Mar 03, 2026
422.15
436.75
420.40
422.15
422.15
0.00%
0
0.00
Mar 02, 2026
436.75
436.75
420.40
422.15
422.15
-2.47%
1,583
1.58
Feb 27, 2026
438.00
438.00
431.15
432.85
432.85
-0.75%
394
0.40
Feb 26, 2026
439.00
439.10
431.60
436.10
436.10
+0.48%
610
0.62
Feb 25, 2026
437.00
437.00
430.75
434.00
434.00
+0.67%
163
0.16
Feb 24, 2026
450.95
450.95
430.20
431.10
431.10
-0.90%
266
0.26
Feb 23, 2026
441.40
443.15
435.00
435.00
435.00
-1.59%
28
0.03
Feb 20, 2026
461.00
461.00
441.60
442.05
442.05
-0.61%
167
0.16
Feb 19, 2026
449.50
449.50
444.75
444.75
444.75
-0.50%
46
0.04
Feb 18, 2026
453.00
453.80
447.00
447.00
447.00
-0.55%
705
0.67
Feb 17, 2026
460.85
460.85
448.40
449.45
449.45
+0.02%
549
0.51
Feb 16, 2026
449.35
451.00
447.00
448.45
448.45
-0.20%
965
0.91
Feb 13, 2026
450.20
455.00
444.05
449.35
449.35
-2.00%
448
0.42
Feb 12, 2026
469.95
469.95
456.75
458.50
458.50
-1.03%
1,791
1.73
Feb 11, 2026
472.00
476.10
462.10
463.25
463.25
-1.97%
373
0.36
Feb 10, 2026
487.95
487.95
469.10
472.55
472.55
-0.12%
724
0.68
Feb 09, 2026
469.95
477.00
468.00
473.10
473.10
-0.57%
976
0.90
Feb 06, 2026
455.00
500.00
448.70
475.80
475.80
+3.43%
3,614
3.33
Feb 05, 2026
458.00
461.95
458.00
460.00
460.00
+1.61%
242
0.22
Feb 04, 2026
447.85
461.00
447.80
452.70
452.70
+0.79%
800
0.74
Feb 03, 2026
455.00
464.40
443.60
449.15
449.15
+5.24%
1,740
1.63
Feb 02, 2026
432.00
432.00
424.50
426.80
426.80
-1.59%
132
0.12
Jan 30, 2026
431.95
438.95
430.05
433.70
433.70
-0.07%
577
0.53
Jan 29, 2026
435.55
437.85
426.05
434.00
434.00
-0.05%
750
0.70
Rows: