ITD Cementation India Limited (IN:CEMPRO)
:CEMPRO
Want to see IN:CEMPRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
858.50
872.00
846.35
851.00
851.00
-2.09%
24,411
0.35
May 19, 2026
894.15
897.75
860.00
869.15
869.15
-1.15%
32,587
0.47
May 18, 2026
896.20
896.20
854.00
879.25
879.25
-2.19%
16,312
0.24
May 15, 2026
943.85
943.85
896.45
898.90
898.90
-2.93%
16,682
0.24
May 14, 2026
898.00
930.60
875.80
926.00
926.00
+4.46%
28,889
0.42
May 13, 2026
889.95
917.55
882.10
886.45
886.45
-0.82%
27,261
0.40
May 12, 2026
907.45
928.35
884.25
893.80
893.80
-1.50%
61,584
0.90
May 11, 2026
960.90
960.90
902.00
907.45
907.45
-5.07%
43,991
0.65
May 08, 2026
962.15
973.95
949.80
955.90
955.90
-1.63%
63,469
0.94
May 07, 2026
942.00
982.30
941.00
971.70
971.70
+2.93%
51,534
0.77
May 06, 2026
919.95
968.45
912.75
944.00
944.00
+3.47%
98,926
1.49
May 05, 2026
933.00
954.00
900.00
912.30
912.30
-4.47%
308,791
5.02
May 04, 2026
845.00
977.45
816.00
954.95
954.95
+17.24%
1,324,069
32.47
May 01, 2026
814.55
814.55
721.05
814.55
814.55
0.00%
0
0.00
Apr 30, 2026
745.55
814.55
721.05
814.55
814.55
+20.00%
1,023,794
40.69
Apr 29, 2026
680.95
702.00
676.80
678.80
678.80
-0.29%
36,783
1.49
Apr 28, 2026
658.55
685.95
658.55
680.80
680.80
+2.65%
25,444
1.03
Apr 27, 2026
637.00
676.50
637.00
663.25
663.25
+2.38%
11,188
0.45
Apr 24, 2026
668.90
668.90
640.55
647.80
647.80
-2.43%
12,516
0.50
Apr 23, 2026
670.00
679.35
660.00
663.95
663.95
-1.62%
6,917
0.28
Apr 22, 2026
640.05
690.20
640.05
674.90
674.90
+4.64%
26,264
1.07
Apr 21, 2026
637.20
655.10
635.00
644.95
644.95
+1.22%
5,522
0.22
Apr 20, 2026
649.20
655.95
635.00
637.20
637.20
-1.75%
17,539
0.70
Apr 17, 2026
651.55
658.00
645.00
648.55
648.55
-0.14%
16,214
0.65
Apr 16, 2026
650.10
652.50
635.10
649.45
649.45
+1.69%
8,472
0.34
Apr 15, 2026
625.10
641.85
625.10
638.65
638.65
+3.16%
16,739
0.67
Apr 14, 2026
619.10
632.75
604.55
619.10
619.10
0.00%
0
0.00
Apr 13, 2026
616.20
632.75
604.55
619.10
619.10
-1.77%
13,762
0.55
Apr 10, 2026
611.95
634.15
605.65
630.25
630.25
+4.18%
33,180
1.34
Apr 09, 2026
605.00
611.20
589.25
604.95
604.95
>-0.01%
18,713
0.76
Apr 08, 2026
598.85
608.00
572.35
605.00
605.00
+7.68%
32,723
1.31
Apr 07, 2026
544.70
572.40
544.25
561.85
561.85
+1.50%
18,415
0.74
Apr 06, 2026
541.05
556.50
529.20
553.55
553.55
+2.50%
19,857
0.80
Apr 03, 2026
540.05
542.70
511.95
540.05
540.05
0.00%
0
0.00
Apr 02, 2026
532.00
542.70
511.95
540.05
540.05
+1.54%
15,807
0.63
Apr 01, 2026
533.35
540.00
520.00
531.85
531.85
+4.16%
33,838
1.35
Mar 31, 2026
510.60
528.00
505.55
510.60
510.60
0.00%
0
0.00
Mar 30, 2026
524.90
528.00
505.55
510.60
510.60
-3.26%
86,619
3.63
Mar 27, 2026
558.90
558.90
512.60
527.80
527.80
-5.56%
46,257
1.97
Mar 26, 2026
558.90
565.50
534.95
558.90
558.90
0.00%
0
0.00
Mar 25, 2026
549.00
565.50
534.95
558.90
558.90
+3.81%
23,477
0.99
Mar 24, 2026
518.05
541.10
513.30
538.40
538.40
+5.53%
41,278
1.78
Mar 23, 2026
534.00
534.95
503.45
510.20
510.20
-5.56%
61,616
2.74
Mar 20, 2026
549.35
560.00
535.00
540.25
540.25
-0.66%
24,097
1.08
Mar 19, 2026
547.00
548.10
538.60
543.85
543.85
-0.95%
213,226
11.15
Mar 18, 2026
530.05
556.60
525.60
549.05
549.05
+3.58%
75,589
4.16
Mar 17, 2026
531.80
540.45
523.30
530.05
530.05
-0.32%
8,809
0.48
Mar 16, 2026
538.00
539.60
518.25
531.75
531.75
-1.63%
41,874
2.37
Mar 13, 2026
544.95
560.45
536.15
540.55
540.55
-0.81%
22,559
1.29
Mar 12, 2026
545.95
559.00
536.15
544.95
544.95
-1.96%
19,548
1.12
Rows: