ITD Cementation India Limited (IN:CEMPRO)
:CEMPRO
Want to see IN:CEMPRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
637.00
676.50
637.00
663.25
663.25
+2.38%
11,188
0.45
Apr 24, 2026
668.90
668.90
640.55
647.80
647.80
-2.43%
12,516
0.50
Apr 23, 2026
670.00
679.35
660.00
663.95
663.95
-1.62%
6,917
0.28
Apr 22, 2026
640.05
690.20
640.05
674.90
674.90
+4.64%
26,264
1.07
Apr 21, 2026
637.20
655.10
635.00
644.95
644.95
+1.22%
5,522
0.22
Apr 20, 2026
649.20
655.95
635.00
637.20
637.20
-1.75%
17,539
0.70
Apr 17, 2026
651.55
658.00
645.00
648.55
648.55
-0.14%
16,214
0.65
Apr 16, 2026
650.10
652.50
635.10
649.45
649.45
+1.69%
8,472
0.34
Apr 15, 2026
625.10
641.85
625.10
638.65
638.65
+3.16%
16,739
0.67
Apr 14, 2026
619.10
632.75
604.55
619.10
619.10
0.00%
0
0.00
Apr 13, 2026
616.20
632.75
604.55
619.10
619.10
-1.77%
13,762
0.55
Apr 10, 2026
611.95
634.15
605.65
630.25
630.25
+4.18%
33,180
1.34
Apr 09, 2026
605.00
611.20
589.25
604.95
604.95
>-0.01%
18,713
0.76
Apr 08, 2026
598.85
608.00
572.35
605.00
605.00
+7.68%
32,723
1.31
Apr 07, 2026
544.70
572.40
544.25
561.85
561.85
+1.50%
18,415
0.74
Apr 06, 2026
541.05
556.50
529.20
553.55
553.55
+2.50%
19,857
0.80
Apr 03, 2026
540.05
542.70
511.95
540.05
540.05
0.00%
0
0.00
Apr 02, 2026
532.00
542.70
511.95
540.05
540.05
+1.54%
15,807
0.63
Apr 01, 2026
533.35
540.00
520.00
531.85
531.85
+4.16%
33,838
1.35
Mar 31, 2026
510.60
528.00
505.55
510.60
510.60
0.00%
0
0.00
Mar 30, 2026
524.90
528.00
505.55
510.60
510.60
-3.26%
86,619
3.63
Mar 27, 2026
558.90
558.90
512.60
527.80
527.80
-5.56%
46,257
1.97
Mar 26, 2026
558.90
565.50
534.95
558.90
558.90
0.00%
0
0.00
Mar 25, 2026
549.00
565.50
534.95
558.90
558.90
+3.81%
23,477
0.99
Mar 24, 2026
518.05
541.10
513.30
538.40
538.40
+5.53%
41,278
1.78
Mar 23, 2026
534.00
534.95
503.45
510.20
510.20
-5.56%
61,616
2.74
Mar 20, 2026
549.35
560.00
535.00
540.25
540.25
-0.66%
24,097
1.08
Mar 19, 2026
547.00
548.10
538.60
543.85
543.85
-0.95%
213,226
11.15
Mar 18, 2026
530.05
556.60
525.60
549.05
549.05
+3.58%
75,589
4.16
Mar 17, 2026
531.80
540.45
523.30
530.05
530.05
-0.32%
8,809
0.48
Mar 16, 2026
538.00
539.60
518.25
531.75
531.75
-1.63%
41,874
2.37
Mar 13, 2026
544.95
560.45
536.15
540.55
540.55
-0.81%
22,559
1.29
Mar 12, 2026
545.95
559.00
536.15
544.95
544.95
-1.96%
19,548
1.12
Mar 11, 2026
559.70
581.10
551.90
555.85
555.85
-0.46%
19,237
1.11
Mar 10, 2026
553.20
560.50
549.55
558.40
558.40
+2.08%
6,716
0.39
Mar 09, 2026
566.25
566.25
541.05
547.00
547.00
-3.40%
33,806
1.98
Mar 06, 2026
563.05
573.85
558.65
566.25
566.25
+0.24%
15,291
0.89
Mar 05, 2026
556.80
569.00
552.15
564.90
564.90
+2.18%
19,218
1.13
Mar 04, 2026
567.25
567.25
546.60
552.85
552.85
-2.68%
12,029
0.71
Mar 03, 2026
568.05
576.35
481.40
568.05
568.05
0.00%
0
0.00
Mar 02, 2026
481.40
576.35
481.40
568.05
568.05
-1.42%
45,552
2.73
Feb 27, 2026
590.70
591.05
570.00
576.25
576.25
-2.44%
20,373
1.20
Feb 26, 2026
615.65
615.65
585.25
590.65
590.65
+0.25%
10,896
0.63
Feb 25, 2026
593.00
607.75
585.50
589.15
589.15
-0.30%
12,631
0.72
Feb 24, 2026
595.95
606.20
588.60
590.95
590.95
-2.23%
6,590
0.38
Feb 23, 2026
592.80
615.00
588.60
604.45
604.45
+1.98%
27,896
1.62
Feb 20, 2026
589.75
594.90
580.05
592.70
592.70
+0.49%
19,981
1.16
Feb 19, 2026
606.00
606.00
583.20
589.80
589.80
-2.66%
17,052
0.99
Feb 18, 2026
603.00
610.00
598.55
605.90
605.90
+0.49%
13,790
0.80
Feb 17, 2026
593.40
606.00
590.15
602.95
602.95
+0.11%
12,693
0.74
Rows: