tiprankstipranks
Trending News
More News >
Cello World Limited (IN:CELLO)
:CELLO
India Market
Advertisement

Cello World Limited (CELLO) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 08, 2025
577.45
577.45
567.65
570.50
570.50
-1.25%
3,404
0.23
Aug 07, 2025
573.95
579.90
566.60
577.75
577.75
+0.70%
3,157
0.21
Aug 06, 2025
589.35
589.35
572.00
573.75
573.75
-1.32%
6,625
0.44
Aug 05, 2025
580.00
586.00
578.00
581.45
581.45
+0.14%
6,119
0.40
Aug 04, 2025
580.10
594.00
579.00
580.65
580.65
-2.01%
7,130
0.47
Aug 01, 2025
594.30
598.95
590.00
592.55
592.55
-0.11%
2,162
0.14
Jul 31, 2025
585.55
596.35
581.60
594.70
593.20
+0.81%
6,325
0.41
Jul 30, 2025
601.05
601.05
589.60
591.40
589.91
-0.05%
9,468
0.62
Jul 29, 2025
590.05
596.50
585.40
593.20
591.70
+0.71%
4,181
0.25
Jul 28, 2025
600.00
600.05
587.05
590.50
589.01
-0.67%
10,737
0.64
Jul 25, 2025
608.60
608.60
587.90
596.00
594.50
-1.82%
20,721
1.26
Jul 24, 2025
612.85
612.90
606.20
608.60
607.06
+1.00%
3,798
0.23
Jul 23, 2025
609.05
611.90
603.05
604.10
602.58
-0.69%
2,692
0.16
Jul 22, 2025
613.75
617.90
608.20
609.85
608.31
-0.28%
7,303
0.44
Jul 21, 2025
626.05
626.05
611.10
613.10
611.55
-1.03%
8,309
0.50
Jul 18, 2025
633.85
636.25
618.05
621.05
619.48
-1.33%
4,677
0.28
Jul 17, 2025
629.05
642.60
626.15
631.00
629.41
+0.69%
15,873
0.91
Jul 16, 2025
639.00
642.65
625.00
628.25
626.66
-1.28%
4,955
0.28
Jul 15, 2025
631.75
642.50
627.30
638.00
636.39
+2.00%
6,495
0.36
Jul 14, 2025
628.80
631.90
624.45
627.10
625.52
+0.53%
2,666
0.08
Jul 11, 2025
638.65
638.65
623.80
625.40
623.82
-1.77%
4,381
0.13
Jul 10, 2025
643.95
643.95
627.15
638.30
636.69
+0.63%
14,253
0.41
Jul 09, 2025
640.05
646.50
631.40
635.90
634.30
-0.85%
7,192
0.21
Jul 08, 2025
645.00
650.00
636.55
643.00
641.38
-0.53%
8,029
0.23
Jul 07, 2025
644.95
651.25
628.70
648.05
646.42
+1.21%
12,409
0.35
Jul 04, 2025
618.95
655.00
617.60
641.95
640.33
+3.66%
33,142
0.96
Jul 03, 2025
609.95
628.85
602.35
620.85
619.28
+2.39%
7,574
0.22
Jul 02, 2025
596.85
610.00
596.85
607.90
606.37
+0.78%
1,029
0.03
Jul 01, 2025
610.00
612.45
593.55
604.75
603.22
-0.53%
4,850
0.14
Jun 30, 2025
605.50
611.45
600.90
609.50
607.96
+1.55%
4,869
0.14
Jun 27, 2025
607.05
613.00
597.65
601.70
600.18
-0.43%
7,418
0.21
Jun 26, 2025
582.00
612.25
582.00
605.85
604.32
+4.63%
39,612
1.10
Jun 25, 2025
580.00
587.95
576.30
580.50
579.04
+1.41%
4,544
0.12
Jun 24, 2025
577.05
585.30
571.10
573.85
572.40
-0.23%
3,455
0.09
Jun 23, 2025
563.90
579.60
563.90
576.60
575.14
+1.23%
3,004
0.08
Jun 20, 2025
594.00
594.00
559.90
571.05
569.61
-2.04%
12,804
0.34
Jun 19, 2025
602.00
605.40
582.05
584.40
582.93
-3.04%
8,619
0.23
Jun 18, 2025
620.00
620.00
596.00
604.25
602.72
+1.21%
2,281
0.06
Jun 17, 2025
606.90
607.85
596.20
598.55
597.04
-0.99%
4,322
0.11
Jun 16, 2025
592.05
611.50
592.05
606.05
604.52
+1.22%
5,976
0.16
Jun 13, 2025
591.15
610.45
590.05
600.25
598.74
-1.24%
7,576
0.20
Jun 12, 2025
626.20
626.45
606.65
609.30
607.76
-2.36%
88,335
2.37
Jun 11, 2025
615.05
630.00
615.05
625.60
624.02
+0.99%
5,094
0.14
Jun 10, 2025
610.05
622.95
610.05
621.05
619.48
+1.70%
7,427
0.20
Jun 09, 2025
615.35
617.80
608.85
612.20
610.66
+0.61%
5,958
0.16
Jun 06, 2025
607.05
616.00
604.85
610.00
608.46
+0.74%
12,876
0.34
Jun 05, 2025
613.95
613.95
604.45
607.05
605.52
+0.81%
9,991
0.26
Jun 04, 2025
607.45
607.45
592.55
603.70
602.18
+0.63%
311,385
9.47
Jun 03, 2025
615.05
622.25
599.05
601.45
599.93
-3.36%
8,134
0.25
Jun 02, 2025
610.05
629.30
610.05
623.95
622.38
+1.48%
9,976
0.30
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis