Education
About Us
Working with TipRanks
Follow Us
Cello World Limited (IN:CELLO)
:CELLO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
515.55
518.10
506.30
511.00
511.00
-0.87%
4,776
0.28
Jan 08, 2026
533.20
547.00
514.05
515.50
515.50
-3.20%
15,547
0.93
Jan 07, 2026
542.80
542.80
530.05
532.55
532.55
-0.75%
15,011
0.91
Jan 06, 2026
542.00
544.70
535.10
536.55
536.55
-1.35%
7,652
0.46
Jan 05, 2026
554.25
554.25
541.80
543.90
543.90
-0.63%
6,445
0.39
Jan 02, 2026
541.90
548.55
539.60
547.35
547.35
+1.27%
3,882
0.23
Jan 01, 2026
543.00
543.60
538.05
540.50
540.50
-0.33%
3,800
0.23
Dec 31, 2025
539.05
545.25
538.75
542.30
542.30
+0.23%
2,668
0.16
Dec 30, 2025
540.30
544.00
535.00
541.05
541.05
+0.15%
1,916
0.11
Dec 29, 2025
540.20
545.80
539.00
540.25
540.25
-0.20%
7,154
0.43
Dec 26, 2025
545.20
548.50
540.00
541.35
541.35
-1.33%
10,665
0.64
Dec 24, 2025
550.30
554.50
546.05
548.65
548.65
-0.25%
2,961
0.18
Dec 23, 2025
552.55
552.55
546.00
550.05
550.05
-0.45%
6,535
0.39
Dec 22, 2025
551.55
557.45
548.95
552.55
552.55
-0.19%
10,260
0.60
Dec 19, 2025
536.00
555.25
536.00
553.60
553.60
+2.17%
8,847
0.52
Dec 18, 2025
549.75
549.90
538.65
541.85
541.85
-1.57%
6,845
0.40
Dec 17, 2025
556.50
556.50
546.00
550.50
550.50
-1.07%
7,524
0.44
Dec 16, 2025
566.10
566.10
555.00
556.45
556.45
-2.34%
3,767
0.22
Dec 15, 2025
570.25
574.20
566.00
569.80
569.80
-0.08%
2,994
0.17
Dec 12, 2025
554.20
571.30
554.20
570.25
570.25
+2.91%
3,046
0.17
Dec 11, 2025
545.00
555.00
539.60
554.15
554.15
+1.42%
8,373
0.47
Dec 10, 2025
541.15
556.50
541.15
546.40
546.40
+1.13%
6,929
0.39
Dec 09, 2025
540.10
547.30
534.05
540.30
540.30
-1.03%
11,421
0.63
Dec 08, 2025
561.00
561.00
544.50
545.95
545.95
-2.89%
13,220
0.72
Dec 05, 2025
563.05
567.65
560.40
562.20
562.20
-0.75%
5,464
0.29
Dec 04, 2025
573.25
574.15
565.10
566.45
566.45
-1.19%
3,974
0.21
Dec 03, 2025
586.30
586.30
570.50
573.30
573.30
-0.74%
6,501
0.33
Dec 02, 2025
585.05
585.05
575.00
577.55
577.55
-1.54%
6,502
0.33
Dec 01, 2025
586.70
603.85
583.85
586.60
586.60
-1.48%
1,992
0.10
Nov 28, 2025
608.00
608.00
594.50
595.40
595.40
-1.51%
6,558
0.33
Nov 27, 2025
598.40
605.80
592.10
604.55
604.55
+1.03%
4,012
0.20
Nov 26, 2025
589.20
602.70
588.65
598.40
598.40
+1.57%
3,185
0.16
Nov 25, 2025
596.85
596.85
585.25
589.15
589.15
+0.21%
8,774
0.43
Nov 24, 2025
595.95
596.70
584.00
587.90
587.90
-2.00%
11,449
0.56
Nov 21, 2025
598.00
600.90
590.00
599.90
599.90
+0.97%
4,395
0.21
Nov 20, 2025
612.85
612.85
592.00
594.15
594.15
-1.30%
9,135
0.43
Nov 19, 2025
610.95
612.40
598.30
601.95
601.95
-1.79%
9,891
0.46
Nov 18, 2025
615.00
619.65
609.80
612.95
612.95
-0.31%
5,554
0.26
Nov 17, 2025
625.00
631.00
613.60
614.85
614.85
-1.75%
13,493
0.62
Nov 14, 2025
623.85
627.45
612.90
625.80
625.80
+0.30%
9,641
0.45
Nov 13, 2025
612.30
630.00
612.30
623.90
623.90
+2.01%
22,423
1.05
Nov 12, 2025
618.05
624.90
608.00
611.60
611.60
-1.03%
7,426
0.35
Nov 11, 2025
599.00
620.90
582.00
617.95
617.95
-2.29%
49,091
2.38
Nov 10, 2025
635.35
650.00
617.35
632.45
632.45
-0.56%
337,888
22.01
Nov 07, 2025
640.15
643.35
625.40
636.00
636.00
-1.25%
17,067
1.12
Nov 06, 2025
630.05
656.20
630.05
644.05
644.05
+1.11%
51,777
3.58
Nov 04, 2025
645.60
647.05
630.15
636.95
636.95
-1.55%
6,977
0.48
Nov 03, 2025
654.10
663.40
644.50
646.95
646.95
-1.13%
7,781
0.54
Oct 31, 2025
658.05
663.50
652.10
654.35
654.35
-0.75%
22,045
1.56
Oct 30, 2025
663.00
673.00
655.00
659.30
659.30
-0.19%
26,856
1.94
Rows: