Education
About Us
Working with TipRanks
Follow Us
Cello World Limited (IN:CELLO)
:CELLO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
387.95
410.25
387.95
408.75
408.75
+5.36%
24,021
2.69
Mar 17, 2026
395.00
403.60
384.75
387.95
387.95
-2.88%
26,466
3.06
Mar 16, 2026
410.35
420.05
396.65
399.45
399.45
-3.94%
33,309
4.08
Mar 13, 2026
402.40
420.45
396.70
415.85
415.85
+2.59%
29,848
3.85
Mar 12, 2026
392.95
413.35
386.55
405.35
405.35
+2.32%
19,398
2.59
Mar 11, 2026
395.85
407.00
394.00
396.15
396.15
-0.33%
13,219
1.78
Mar 10, 2026
395.05
400.35
391.75
397.45
397.45
+0.70%
10,649
1.45
Mar 09, 2026
405.85
405.85
388.00
394.70
394.70
-2.78%
9,569
1.30
Mar 06, 2026
418.00
418.00
405.05
406.00
406.00
-3.31%
8,075
1.08
Mar 05, 2026
425.05
425.05
415.20
419.90
419.90
+0.62%
7,131
0.96
Mar 04, 2026
424.00
424.00
410.00
417.30
417.30
-1.59%
10,102
1.38
Mar 03, 2026
424.05
426.00
400.00
424.05
424.05
0.00%
0
0.00
Mar 02, 2026
402.80
426.00
400.00
424.05
424.05
+1.98%
17,215
2.37
Feb 27, 2026
423.95
423.95
408.90
415.80
415.80
-0.67%
10,852
1.52
Feb 26, 2026
414.05
424.25
414.05
418.60
418.60
+1.15%
9,761
1.38
Feb 25, 2026
425.00
428.15
412.60
413.85
413.85
-3.29%
19,440
2.84
Feb 24, 2026
433.60
435.85
427.00
427.95
427.95
-1.97%
9,831
1.46
Feb 23, 2026
449.00
454.10
433.55
436.55
436.55
-1.42%
18,601
2.83
Feb 20, 2026
450.35
452.70
441.40
442.85
442.85
-1.65%
12,793
1.95
Feb 19, 2026
452.40
460.80
448.00
450.30
450.30
-1.20%
12,581
1.96
Feb 18, 2026
461.65
470.25
453.80
455.75
455.75
-2.41%
20,587
3.30
Feb 17, 2026
476.00
476.00
466.20
467.00
467.00
-8.02%
7,529
1.20
Feb 16, 2026
499.95
499.95
470.00
477.10
477.10
-6.03%
26,032
4.37
Feb 13, 2026
514.15
514.15
501.00
507.70
507.70
>-0.01%
3,311
0.54
Feb 12, 2026
511.00
511.00
504.65
507.75
507.75
-0.75%
1,678
0.27
Feb 11, 2026
510.20
515.95
507.75
511.60
511.60
+0.23%
2,419
0.37
Feb 10, 2026
517.00
518.20
507.00
510.45
510.45
-0.37%
1,851
0.28
Feb 09, 2026
497.65
516.70
497.65
512.35
512.35
+1.62%
3,737
0.51
Feb 06, 2026
510.35
510.35
501.80
504.20
504.20
-0.53%
5,014
0.40
Feb 05, 2026
509.50
512.45
504.55
506.90
506.90
<+0.01%
2,796
0.22
Feb 04, 2026
509.35
516.70
505.00
506.85
506.85
-0.49%
5,436
0.40
Feb 03, 2026
524.95
524.95
506.15
509.35
509.35
+1.99%
4,860
0.36
Feb 02, 2026
494.50
509.00
489.65
499.40
499.40
+0.04%
3,988
0.29
Jan 30, 2026
495.95
500.35
494.00
499.20
499.20
+0.66%
979
0.07
Jan 29, 2026
497.05
505.70
491.90
495.95
495.95
-1.18%
5,249
0.36
Jan 28, 2026
497.70
504.95
497.70
501.85
501.85
+0.90%
2,364
0.15
Jan 27, 2026
501.20
502.30
490.95
497.35
497.35
-0.77%
7,097
0.46
Jan 26, 2026
501.20
511.90
494.75
501.20
501.20
0.00%
0
0.00
Jan 23, 2026
494.75
511.90
494.75
501.20
501.20
-1.43%
2,102
0.13
Jan 22, 2026
504.45
512.35
502.15
508.45
508.45
+1.47%
5,406
0.32
Jan 21, 2026
497.55
502.55
493.50
501.10
501.10
-0.13%
10,675
0.64
Jan 20, 2026
512.15
512.50
499.35
501.75
501.75
-2.03%
4,475
0.27
Jan 19, 2026
507.40
513.40
500.35
512.15
512.15
+0.94%
10,717
0.65
Jan 16, 2026
501.15
508.25
500.00
507.40
507.40
+1.25%
5,861
0.35
Jan 15, 2026
501.15
505.00
497.90
501.15
501.15
0.00%
0
0.00
Jan 14, 2026
505.00
505.00
497.90
501.15
501.15
-0.54%
8,651
0.52
Jan 13, 2026
499.95
505.15
495.50
503.85
503.85
+0.81%
11,922
0.71
Jan 12, 2026
511.05
511.05
490.00
499.80
499.80
-2.19%
4,761
0.28
Jan 09, 2026
515.55
518.10
506.30
511.00
511.00
-0.87%
4,776
0.28
Jan 08, 2026
533.20
547.00
514.05
515.50
515.50
-3.20%
15,547
0.93
Rows: