Education
About Us
Working with TipRanks
Follow Us
Cello World Limited (IN:CELLO)
:CELLO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
638.65
638.65
623.80
625.40
625.40
-2.02%
4,381
0.13
Jul 10, 2025
643.95
643.95
627.15
638.30
638.30
+0.38%
14,253
0.41
Jul 09, 2025
640.05
646.50
631.40
635.90
635.90
-1.10%
7,192
0.21
Jul 08, 2025
645.00
650.00
636.55
643.00
643.00
-0.78%
8,029
0.23
Jul 07, 2025
644.95
651.25
628.70
648.05
648.05
+0.95%
12,409
0.35
Jul 04, 2025
618.95
655.00
617.60
641.95
641.95
+3.40%
33,142
0.96
Jul 03, 2025
609.95
628.85
602.35
620.85
620.85
+2.13%
7,574
0.22
Jul 02, 2025
596.85
610.00
596.85
607.90
607.90
+0.52%
1,029
0.03
Jul 01, 2025
610.00
612.45
593.55
604.75
604.75
-0.78%
4,850
0.14
Jun 30, 2025
605.50
611.45
600.90
609.50
609.50
+1.30%
4,869
0.14
Jun 27, 2025
607.05
613.00
597.65
601.70
601.70
-0.68%
7,418
0.21
Jun 26, 2025
582.00
612.25
582.00
605.85
605.85
+4.37%
39,612
1.10
Jun 25, 2025
580.00
587.95
576.30
580.50
580.50
+1.16%
4,544
0.12
Jun 24, 2025
577.05
585.30
571.10
573.85
573.85
-0.48%
3,455
0.09
Jun 23, 2025
563.90
579.60
563.90
576.60
576.60
+0.97%
3,004
0.08
Jun 20, 2025
594.00
594.00
559.90
571.05
571.05
-2.28%
12,804
0.34
Jun 19, 2025
602.00
605.40
582.05
584.40
584.40
-3.29%
8,619
0.23
Jun 18, 2025
620.00
620.00
596.00
604.25
604.25
+0.95%
2,281
0.06
Jun 17, 2025
606.90
607.85
596.20
598.55
598.55
-1.24%
4,322
0.11
Jun 16, 2025
592.05
611.50
592.05
606.05
606.05
+0.97%
5,976
0.16
Jun 13, 2025
591.15
610.45
590.05
600.25
600.25
-1.49%
7,576
0.20
Jun 12, 2025
626.20
626.45
606.65
609.30
609.30
-2.61%
88,335
2.37
Jun 11, 2025
615.05
630.00
615.05
625.60
625.60
+0.73%
5,094
0.14
Jun 10, 2025
610.05
622.95
610.05
621.05
621.05
+1.45%
7,427
0.20
Jun 09, 2025
615.35
617.80
608.85
612.20
612.20
+0.36%
5,958
0.16
Jun 06, 2025
607.05
616.00
604.85
610.00
610.00
+0.49%
12,876
0.34
Jun 05, 2025
613.95
613.95
604.45
607.05
607.05
+0.55%
9,991
0.26
Jun 04, 2025
607.45
607.45
592.55
603.70
603.70
+0.37%
311,385
9.47
Jun 03, 2025
615.05
622.25
599.05
601.45
601.45
-3.61%
8,134
0.25
Jun 02, 2025
610.05
629.30
610.05
623.95
623.95
+1.22%
9,976
0.30
May 30, 2025
644.95
645.00
614.05
616.40
616.40
-3.82%
5,969
0.18
May 29, 2025
620.05
646.30
620.05
640.90
640.90
+2.82%
11,608
0.35
May 28, 2025
618.85
634.50
618.85
623.30
623.30
-0.88%
4,034
0.12
May 27, 2025
623.85
634.95
617.40
628.85
628.85
+0.96%
5,441
0.17
May 26, 2025
627.60
630.35
608.00
622.85
622.85
+1.11%
26,053
0.80
May 23, 2025
625.30
625.30
608.65
616.00
616.00
+0.46%
4,288
0.13
May 22, 2025
615.00
617.95
603.05
613.20
613.20
+1.29%
5,611
0.17
May 21, 2025
600.05
614.95
593.70
605.40
605.40
+0.20%
9,859
0.30
May 20, 2025
620.95
634.15
600.90
604.20
604.20
-2.69%
10,562
0.32
May 19, 2025
608.80
625.00
598.25
620.90
620.90
+3.40%
40,525
1.26
May 16, 2025
598.85
607.00
590.45
600.50
600.50
+0.41%
8,438
0.26
May 15, 2025
593.65
601.90
590.55
598.05
598.05
+2.07%
8,280
0.26
May 14, 2025
577.00
588.00
571.55
585.95
585.95
+3.01%
6,033
0.19
May 13, 2025
559.25
571.25
559.10
568.85
568.85
+1.55%
9,071
0.28
May 12, 2025
553.55
565.00
549.20
560.15
560.15
+4.63%
12,214
0.38
May 09, 2025
528.00
538.45
527.25
535.35
535.35
-0.53%
8,998
0.28
May 08, 2025
546.05
568.30
537.20
538.20
538.20
-2.90%
4,816
0.15
May 07, 2025
521.05
558.00
521.05
554.25
554.25
+0.11%
12,789
0.40
May 06, 2025
573.15
573.15
549.70
553.65
553.65
-2.46%
3,854
0.12
May 05, 2025
538.05
571.85
537.50
567.60
567.60
+4.97%
4,595
0.14
Rows: