Cello World Limited (IN:CELLO)
:CELLO
Want to see IN:CELLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
387.80
387.90
381.00
382.35
382.35
-1.44%
13,280
0.36
May 21, 2026
392.30
392.30
385.00
387.95
387.95
+0.70%
5,642
0.15
May 20, 2026
390.00
390.00
382.85
385.25
385.25
-1.13%
9,950
0.27
May 19, 2026
387.10
395.00
386.95
389.65
389.65
+0.70%
3,788
0.10
May 18, 2026
397.00
399.85
383.70
386.95
386.95
-2.59%
16,317
0.43
May 15, 2026
402.10
408.95
396.10
397.25
397.25
-1.03%
11,875
0.32
May 14, 2026
399.85
410.00
394.05
401.40
401.40
-0.20%
37,220
0.99
May 13, 2026
404.75
405.25
396.90
402.20
402.20
+0.16%
4,514
0.12
May 12, 2026
413.15
415.70
400.15
401.55
401.55
-2.71%
9,747
0.26
May 11, 2026
418.35
418.40
411.80
412.75
412.75
-2.58%
11,576
0.31
May 08, 2026
428.80
428.80
418.15
423.70
423.70
+0.27%
6,451
0.17
May 07, 2026
432.00
432.00
421.30
422.55
422.55
-0.66%
6,678
0.18
May 06, 2026
413.05
427.50
413.05
425.35
425.35
+2.70%
11,347
0.31
May 05, 2026
418.95
419.00
407.80
414.15
414.15
-0.53%
8,457
0.23
May 04, 2026
425.10
425.10
413.30
416.35
416.35
-0.17%
5,206
0.14
May 01, 2026
417.05
421.00
415.00
417.05
417.05
0.00%
0
0.00
Apr 30, 2026
415.15
421.00
415.00
417.05
417.05
-0.71%
6,607
0.18
Apr 29, 2026
421.45
422.60
415.30
420.05
420.05
+0.31%
10,020
0.27
Apr 28, 2026
432.30
432.30
417.30
418.75
418.75
-2.23%
21,971
0.60
Apr 27, 2026
421.25
431.90
421.25
428.30
428.30
-0.06%
9,994
0.27
Apr 24, 2026
427.45
432.00
415.00
428.55
428.55
+1.38%
15,066
0.42
Apr 23, 2026
423.90
427.00
421.00
422.70
422.70
-0.45%
9,444
0.26
Apr 22, 2026
425.50
428.25
423.90
424.60
424.60
-0.71%
9,963
0.28
Apr 21, 2026
427.50
431.00
422.80
427.65
427.65
+0.93%
9,036
0.25
Apr 20, 2026
436.00
436.00
421.20
423.70
423.70
-2.03%
14,043
0.39
Apr 17, 2026
434.10
437.00
429.00
432.50
432.50
+1.28%
8,458
0.24
Apr 16, 2026
445.00
445.00
424.50
427.05
427.05
-1.29%
24,165
0.68
Apr 15, 2026
424.00
437.00
423.95
432.65
432.65
+2.74%
29,454
0.84
Apr 14, 2026
421.10
424.30
408.10
421.10
421.10
0.00%
0
0.00
Apr 13, 2026
417.00
424.30
408.10
421.10
421.10
-0.66%
17,221
0.49
Apr 10, 2026
414.65
426.50
414.20
423.90
423.90
+2.24%
186,242
5.77
Apr 09, 2026
425.00
430.95
407.50
414.60
414.60
-2.03%
19,002
0.59
Apr 08, 2026
414.00
425.00
407.60
423.20
423.20
+4.83%
42,263
1.34
Apr 07, 2026
404.00
409.55
397.30
403.70
403.70
+0.25%
1,315,785
121.47
Apr 06, 2026
399.95
407.75
396.85
402.70
402.70
-0.46%
9,930
0.91
Apr 03, 2026
404.55
406.00
385.95
404.55
404.55
0.00%
0
0.00
Apr 02, 2026
390.00
406.00
385.95
404.55
404.55
+1.52%
12,342
1.13
Apr 01, 2026
406.10
406.10
393.05
398.50
398.50
+2.71%
4,730
0.43
Mar 31, 2026
388.00
391.85
382.55
388.00
388.00
0.00%
0
0.00
Mar 30, 2026
389.85
393.95
382.85
388.00
388.00
-1.22%
19,458
1.81
Mar 27, 2026
406.00
406.00
389.20
392.80
392.80
-3.25%
42,313
4.20
Mar 26, 2026
406.00
424.90
404.45
406.00
406.00
0.00%
0
0.00
Mar 25, 2026
424.90
424.90
404.45
406.00
406.00
-0.21%
14,732
1.45
Mar 24, 2026
433.30
433.30
394.30
406.85
406.85
+2.40%
42,536
4.48
Mar 23, 2026
422.95
422.95
393.05
397.30
397.30
-6.14%
14,785
1.58
Mar 20, 2026
406.20
429.00
404.05
423.30
423.30
+4.93%
13,172
1.41
Mar 19, 2026
403.20
410.35
396.50
403.40
403.40
-1.31%
15,725
1.71
Mar 18, 2026
387.95
410.25
387.95
408.75
408.75
+5.36%
24,021
2.69
Mar 17, 2026
395.00
403.60
384.75
387.95
387.95
-2.88%
26,466
3.06
Mar 16, 2026
410.35
420.05
396.65
399.45
399.45
-3.94%
33,309
4.08
Rows: