Education
About Us
Working with TipRanks
Follow Us
Cello World Limited (IN:CELLO)
:CELLO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
530.05
541.90
530.05
539.15
539.15
+0.53%
8,027
0.50
Aug 28, 2025
543.90
546.95
535.00
536.30
536.30
-1.48%
12,241
0.77
Aug 26, 2025
539.35
547.00
523.65
544.35
544.35
+1.65%
27,363
1.76
Aug 25, 2025
542.05
548.50
534.00
535.50
535.50
-0.79%
12,602
0.81
Aug 22, 2025
542.55
544.65
538.00
539.75
539.75
-0.28%
3,995
0.25
Aug 21, 2025
558.90
558.90
538.75
541.25
541.25
-1.47%
16,784
1.07
Aug 20, 2025
542.95
562.85
542.95
549.30
549.30
+1.95%
24,927
1.63
Aug 19, 2025
537.45
541.75
529.00
538.80
538.80
+1.63%
40,752
2.75
Aug 18, 2025
541.05
541.05
527.05
530.15
530.15
-0.04%
13,455
0.91
Aug 14, 2025
540.05
543.60
529.20
530.35
530.35
-2.28%
13,474
0.89
Aug 13, 2025
566.95
568.05
538.05
542.75
542.75
-3.69%
24,152
1.62
Aug 12, 2025
568.00
568.05
552.25
563.55
563.55
-0.90%
6,890
0.46
Aug 11, 2025
570.10
570.90
555.50
568.65
568.65
-0.32%
9,481
0.64
Aug 08, 2025
577.45
577.45
567.65
570.50
570.50
-1.25%
3,404
0.23
Aug 07, 2025
573.95
579.90
566.60
577.75
577.75
+0.70%
3,157
0.21
Aug 06, 2025
589.35
589.35
572.00
573.75
573.75
-1.32%
6,625
0.44
Aug 05, 2025
580.00
586.00
578.00
581.45
581.45
+0.14%
6,119
0.40
Aug 04, 2025
580.10
594.00
579.00
580.65
580.65
-2.01%
7,130
0.47
Aug 01, 2025
594.30
598.95
590.00
592.55
592.55
-0.11%
2,162
0.14
Jul 31, 2025
585.55
596.35
581.60
594.70
593.20
+0.81%
6,325
0.41
Jul 30, 2025
601.05
601.05
589.60
591.40
589.91
-0.05%
9,468
0.62
Jul 29, 2025
590.05
596.50
585.40
593.20
591.70
+0.71%
4,181
0.25
Jul 28, 2025
600.00
600.05
587.05
590.50
589.01
-0.67%
10,737
0.64
Jul 25, 2025
608.60
608.60
587.90
596.00
594.50
-1.82%
20,721
1.26
Jul 24, 2025
612.85
612.90
606.20
608.60
607.06
+1.00%
3,798
0.23
Jul 23, 2025
609.05
611.90
603.05
604.10
602.58
-0.69%
2,692
0.16
Jul 22, 2025
613.75
617.90
608.20
609.85
608.31
-0.28%
7,303
0.44
Jul 21, 2025
626.05
626.05
611.10
613.10
611.55
-1.03%
8,309
0.50
Jul 18, 2025
633.85
636.25
618.05
621.05
619.48
-1.33%
4,677
0.28
Jul 17, 2025
629.05
642.60
626.15
631.00
629.41
+0.69%
15,873
0.91
Jul 16, 2025
639.00
642.65
625.00
628.25
626.66
-1.28%
4,955
0.28
Jul 15, 2025
631.75
642.50
627.30
638.00
636.39
+2.00%
6,495
0.36
Jul 14, 2025
628.80
631.90
624.45
627.10
625.52
+0.53%
2,666
0.08
Jul 11, 2025
638.65
638.65
623.80
625.40
623.82
-1.77%
4,381
0.13
Jul 10, 2025
643.95
643.95
627.15
638.30
636.69
+0.63%
14,253
0.41
Jul 09, 2025
640.05
646.50
631.40
635.90
634.30
-0.85%
7,192
0.21
Jul 08, 2025
645.00
650.00
636.55
643.00
641.38
-0.53%
8,029
0.23
Jul 07, 2025
644.95
651.25
628.70
648.05
646.42
+1.21%
12,409
0.35
Jul 04, 2025
618.95
655.00
617.60
641.95
640.33
+3.66%
33,142
0.96
Jul 03, 2025
609.95
628.85
602.35
620.85
619.28
+2.39%
7,574
0.22
Jul 02, 2025
596.85
610.00
596.85
607.90
606.37
+0.78%
1,029
0.03
Jul 01, 2025
610.00
612.45
593.55
604.75
603.22
-0.53%
4,850
0.14
Jun 30, 2025
605.50
611.45
600.90
609.50
607.96
+1.55%
4,869
0.14
Jun 27, 2025
607.05
613.00
597.65
601.70
600.18
-0.43%
7,418
0.21
Jun 26, 2025
582.00
612.25
582.00
605.85
604.32
+4.63%
39,612
1.10
Jun 25, 2025
580.00
587.95
576.30
580.50
579.04
+1.41%
4,544
0.12
Jun 24, 2025
577.05
585.30
571.10
573.85
572.40
-0.23%
3,455
0.09
Jun 23, 2025
563.90
579.60
563.90
576.60
575.14
+1.23%
3,004
0.08
Jun 20, 2025
594.00
594.00
559.90
571.05
569.61
-2.04%
12,804
0.34
Jun 19, 2025
602.00
605.40
582.05
584.40
582.93
-3.04%
8,619
0.23
Rows: