Ceinsys Tech Ltd (IN:CEINSYS)
:CEINSYS
Want to see IN:CEINSYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
1,056.20
1,080.00
1,014.80
1,019.55
1,019.55
-3.19%
15,756
0.53
May 04, 2026
1,073.25
1,106.35
1,041.60
1,053.15
1,053.15
-1.93%
15,098
0.50
May 01, 2026
1,073.85
1,118.90
1,070.00
1,073.85
1,073.85
0.00%
0
0.00
Apr 30, 2026
1,096.15
1,118.90
1,070.00
1,073.85
1,073.85
-2.04%
10,367
0.34
Apr 29, 2026
1,103.00
1,107.00
1,071.20
1,096.20
1,096.20
+0.14%
11,818
0.37
Apr 28, 2026
1,139.95
1,145.95
1,084.15
1,094.70
1,094.70
-2.67%
8,324
0.26
Apr 27, 2026
1,105.25
1,139.60
1,095.00
1,124.70
1,124.70
+3.79%
8,805
0.28
Apr 24, 2026
1,101.10
1,122.00
1,065.00
1,083.60
1,083.60
-2.17%
14,798
0.46
Apr 23, 2026
1,162.00
1,166.40
1,101.05
1,107.65
1,107.65
-5.06%
11,166
0.35
Apr 22, 2026
1,189.80
1,189.80
1,146.00
1,166.70
1,166.70
+0.82%
4,202
0.13
Apr 21, 2026
1,180.45
1,200.85
1,154.20
1,157.20
1,157.20
-1.97%
13,423
0.41
Apr 20, 2026
1,249.55
1,250.00
1,165.00
1,180.45
1,180.45
-3.91%
11,094
0.33
Apr 17, 2026
1,155.00
1,238.00
1,154.90
1,228.45
1,228.45
+7.65%
14,568
0.43
Apr 16, 2026
1,125.10
1,160.70
1,112.85
1,141.15
1,141.15
+2.78%
21,398
0.63
Apr 15, 2026
1,143.80
1,175.00
1,094.20
1,110.30
1,110.30
+0.93%
32,331
0.96
Apr 14, 2026
1,100.10
1,163.00
1,048.55
1,100.10
1,100.10
0.00%
0
0.00
Apr 13, 2026
1,058.40
1,163.00
1,048.55
1,100.10
1,100.10
+0.17%
18,983
0.57
Apr 10, 2026
1,075.00
1,107.00
1,052.75
1,098.20
1,098.20
+4.24%
11,467
0.34
Apr 09, 2026
1,099.95
1,099.95
1,039.20
1,053.55
1,053.55
-2.12%
10,988
0.32
Apr 08, 2026
1,079.65
1,106.00
1,039.45
1,076.40
1,076.40
+6.04%
20,661
0.59
Apr 07, 2026
999.95
1,036.00
987.15
1,015.10
1,015.10
+2.55%
12,965
0.36
Apr 06, 2026
984.95
1,007.45
972.05
989.85
989.85
+1.02%
13,058
0.36
Apr 03, 2026
979.90
990.45
942.15
979.90
979.90
0.00%
0
0.00
Apr 02, 2026
954.15
990.45
942.15
979.90
979.90
-0.36%
24,635
0.67
Apr 01, 2026
950.00
1,002.95
946.90
983.40
983.40
+10.29%
23,620
0.64
Mar 31, 2026
891.65
999.00
885.00
891.65
891.65
0.00%
0
0.00
Mar 30, 2026
920.40
999.00
885.00
891.65
891.65
-8.92%
26,716
0.71
Mar 27, 2026
1,012.95
1,050.00
975.00
979.00
979.00
-4.75%
38,346
1.01
Mar 26, 2026
1,027.80
1,055.00
911.05
1,027.80
1,027.80
0.00%
0
0.00
Mar 25, 2026
923.90
1,055.00
911.05
1,027.80
1,027.80
+14.33%
42,577
1.07
Mar 24, 2026
937.00
964.90
895.00
898.95
898.95
+1.29%
11,778
0.30
Mar 23, 2026
922.45
934.10
864.00
887.50
887.50
-5.69%
36,506
0.84
Mar 20, 2026
949.90
969.80
930.00
941.00
941.00
+1.76%
8,376
0.19
Mar 19, 2026
933.90
977.50
905.00
924.70
924.70
-3.46%
16,233
0.35
Mar 18, 2026
944.80
985.00
944.80
957.80
957.80
+2.81%
23,993
0.52
Mar 17, 2026
951.00
975.00
918.75
931.65
931.65
-0.76%
19,273
0.39
Mar 16, 2026
952.55
1,016.65
930.00
938.75
938.75
-3.10%
27,254
0.54
Mar 13, 2026
992.05
1,011.45
948.55
968.75
968.75
-3.94%
11,508
0.22
Mar 12, 2026
975.10
1,065.00
948.75
1,008.50
1,008.50
+3.56%
39,341
0.76
Mar 11, 2026
925.05
1,044.20
916.70
973.85
973.85
+11.91%
108,108
2.13
Mar 10, 2026
885.00
885.00
860.00
870.20
870.20
+1.18%
16,920
0.33
Mar 09, 2026
856.05
1,085.45
855.00
860.05
860.05
-4.92%
24,848
0.49
Mar 06, 2026
908.95
922.25
898.95
904.55
904.55
-0.62%
14,973
0.29
Mar 05, 2026
917.95
925.00
901.05
910.20
910.20
+1.14%
17,594
0.33
Mar 04, 2026
915.00
915.00
885.00
899.95
899.95
-3.23%
13,669
0.24
Mar 03, 2026
930.00
960.00
912.70
930.00
930.00
0.00%
0
0.00
Mar 02, 2026
913.70
960.00
912.70
930.00
930.00
-4.22%
16,550
0.28
Feb 27, 2026
990.00
990.00
965.00
970.95
970.95
-1.76%
11,661
0.18
Feb 26, 2026
991.70
1,012.40
972.05
988.30
988.30
+2.08%
14,058
0.21
Feb 25, 2026
982.95
999.85
964.50
968.15
968.15
+1.42%
16,690
0.25
Rows: