CEAT Limited (IN:CEATLTD)
:CEATLTD
Want to see IN:CEATLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
3,583.70
3,603.35
3,433.50
3,447.65
3,447.65
-4.80%
19,425
1.88
Apr 29, 2026
3,770.90
3,946.70
3,602.00
3,621.50
3,621.50
+2.96%
137,326
16.52
Apr 28, 2026
3,583.75
3,589.65
3,490.00
3,517.25
3,517.25
-0.53%
5,219
0.63
Apr 27, 2026
3,524.50
3,575.05
3,477.00
3,535.95
3,535.95
+1.71%
8,757
1.06
Apr 24, 2026
3,710.00
3,710.00
3,462.50
3,476.50
3,476.50
-6.12%
27,319
3.48
Apr 23, 2026
3,787.60
3,787.60
3,700.05
3,703.30
3,703.30
-2.23%
1,944
0.25
Apr 22, 2026
3,793.50
3,847.00
3,767.35
3,787.60
3,787.60
-0.36%
4,535
0.58
Apr 21, 2026
3,836.75
3,878.00
3,793.80
3,801.40
3,801.40
+0.12%
2,916
0.36
Apr 20, 2026
3,774.60
3,822.40
3,673.55
3,796.75
3,796.75
+2.24%
5,472
0.65
Apr 17, 2026
3,769.55
3,785.00
3,671.85
3,713.55
3,713.55
+0.35%
9,898
1.15
Apr 16, 2026
3,627.00
3,718.90
3,612.40
3,700.65
3,700.65
+2.13%
3,576
0.41
Apr 15, 2026
3,687.85
3,707.25
3,618.10
3,623.35
3,623.35
+1.47%
4,105
0.47
Apr 14, 2026
3,570.85
3,612.50
3,462.60
3,570.85
3,570.85
0.00%
0
0.00
Apr 13, 2026
3,462.60
3,612.50
3,462.60
3,570.85
3,570.85
-1.89%
39,502
4.87
Apr 10, 2026
3,569.95
3,661.25
3,544.35
3,639.65
3,639.65
+2.76%
46,284
6.23
Apr 09, 2026
3,541.00
3,583.00
3,472.45
3,541.85
3,541.85
>-0.01%
7,283
0.98
Apr 08, 2026
3,555.15
3,618.80
3,512.55
3,541.95
3,541.95
+4.46%
5,332
0.72
Apr 07, 2026
3,353.95
3,405.00
3,304.05
3,390.60
3,390.60
+1.32%
3,646
0.48
Apr 06, 2026
3,429.25
3,429.25
3,300.00
3,346.50
3,346.50
-0.52%
2,943
0.38
Apr 03, 2026
3,364.05
3,382.00
3,266.35
3,364.05
3,364.05
0.00%
0
0.00
Apr 02, 2026
3,312.75
3,382.00
3,266.35
3,364.05
3,364.05
-0.64%
4,620
0.60
Apr 01, 2026
3,499.75
3,499.75
3,331.65
3,385.80
3,385.80
+4.42%
7,014
0.91
Mar 31, 2026
3,242.35
3,445.35
3,225.85
3,242.35
3,242.35
0.00%
0
0.00
Mar 30, 2026
3,356.30
3,445.35
3,225.85
3,242.35
3,242.35
-6.59%
11,778
1.54
Mar 27, 2026
3,506.30
3,551.45
3,401.50
3,471.15
3,471.15
-2.16%
9,080
1.17
Mar 26, 2026
3,547.90
3,571.00
3,472.40
3,547.90
3,547.90
0.00%
0
0.00
Mar 25, 2026
3,488.05
3,571.00
3,472.40
3,547.90
3,547.90
+2.82%
2,181
0.28
Mar 24, 2026
3,450.60
3,481.75
3,379.00
3,450.60
3,450.60
+1.65%
6,172
0.79
Mar 23, 2026
3,499.35
3,499.35
3,360.60
3,394.55
3,394.55
-4.03%
3,321
0.42
Mar 20, 2026
3,463.00
3,559.00
3,463.00
3,537.05
3,537.05
+1.55%
6,252
0.80
Mar 19, 2026
3,495.30
3,506.65
3,458.00
3,482.90
3,482.90
-2.00%
1,900
0.24
Mar 18, 2026
3,415.35
3,565.00
3,415.35
3,554.05
3,554.05
+4.08%
6,957
0.87
Mar 17, 2026
3,493.10
3,493.10
3,388.00
3,414.80
3,414.80
+0.19%
5,098
0.64
Mar 16, 2026
3,462.50
3,540.00
3,352.00
3,408.40
3,408.40
-1.56%
12,572
1.60
Mar 13, 2026
3,715.10
3,742.00
3,436.10
3,462.40
3,462.40
-9.35%
27,087
3.59
Mar 12, 2026
3,550.85
3,900.00
3,453.50
3,819.45
3,819.45
+7.50%
19,627
2.70
Mar 11, 2026
3,409.20
3,585.00
3,390.00
3,552.95
3,552.95
+4.22%
13,753
1.94
Mar 10, 2026
3,385.40
3,429.80
3,346.70
3,409.15
3,409.15
+2.81%
4,206
0.59
Mar 09, 2026
3,350.35
3,352.00
3,253.50
3,315.95
3,315.95
-4.10%
7,339
1.04
Mar 06, 2026
3,400.05
3,483.80
3,381.05
3,457.75
3,457.75
+1.39%
4,050
0.58
Mar 05, 2026
3,286.00
3,435.00
3,286.00
3,410.30
3,410.30
+3.83%
26,399
3.99
Mar 04, 2026
3,350.00
3,420.80
3,270.00
3,284.45
3,284.45
-5.05%
7,379
1.12
Mar 03, 2026
3,459.00
3,481.05
3,284.40
3,459.00
3,459.00
0.00%
0
0.00
Mar 02, 2026
3,299.15
3,481.05
3,284.40
3,459.00
3,459.00
-2.04%
8,270
1.25
Feb 27, 2026
3,705.05
3,705.05
3,510.00
3,531.00
3,531.00
-4.63%
6,038
0.91
Feb 26, 2026
3,766.25
3,770.60
3,671.00
3,702.60
3,702.60
-1.20%
2,607
0.39
Feb 25, 2026
3,782.95
3,820.00
3,720.85
3,747.60
3,747.60
+0.58%
4,223
0.64
Feb 24, 2026
3,768.50
3,783.90
3,683.05
3,726.10
3,726.10
-1.12%
2,314
0.35
Feb 23, 2026
3,792.15
3,829.45
3,750.00
3,768.45
3,768.45
-0.62%
1,671
0.25
Feb 20, 2026
3,761.00
3,825.05
3,761.00
3,792.15
3,792.15
-0.37%
5,768
0.86
Rows: