Education
About Us
Working with TipRanks
Follow Us
CEAT Limited (IN:CEATLTD)
:CEATLTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3,706.35
3,749.95
3,655.00
3,742.55
3,742.55
+0.58%
5,419
0.35
Dec 17, 2025
3,776.10
3,791.60
3,712.90
3,721.05
3,721.05
-1.47%
2,855
0.18
Dec 16, 2025
3,825.90
3,859.60
3,763.50
3,776.60
3,776.60
-1.20%
3,406
0.21
Dec 15, 2025
3,732.65
3,830.00
3,703.00
3,822.65
3,822.65
+2.43%
7,985
0.51
Dec 12, 2025
3,773.20
3,813.70
3,714.25
3,732.10
3,732.10
-1.05%
3,420
0.22
Dec 11, 2025
3,848.75
3,848.75
3,749.95
3,771.60
3,771.60
-0.64%
1,102
0.07
Dec 10, 2025
3,824.95
3,870.40
3,786.50
3,795.80
3,795.80
-1.44%
4,876
0.31
Dec 09, 2025
3,898.25
3,898.25
3,710.40
3,851.45
3,851.45
+0.50%
3,705
0.23
Dec 08, 2025
3,913.00
3,940.00
3,811.45
3,832.30
3,832.30
-1.88%
2,958
0.19
Dec 05, 2025
3,894.00
3,920.75
3,865.00
3,905.70
3,905.70
+0.49%
1,520
0.09
Dec 04, 2025
3,920.25
3,978.80
3,865.85
3,886.70
3,886.70
-2.43%
5,075
0.32
Dec 03, 2025
3,912.10
3,991.10
3,860.00
3,983.60
3,983.60
+1.93%
6,872
0.42
Dec 02, 2025
3,869.75
3,919.80
3,839.05
3,908.00
3,908.00
+1.78%
4,401
0.27
Dec 01, 2025
3,846.05
3,937.20
3,835.00
3,839.50
3,839.50
-0.27%
7,659
0.46
Nov 28, 2025
3,850.75
3,900.00
3,841.30
3,849.90
3,849.90
-0.39%
1,116
0.07
Nov 27, 2025
3,855.45
3,909.10
3,855.45
3,865.05
3,865.05
-0.53%
1,414
0.08
Nov 26, 2025
3,882.40
3,894.40
3,860.00
3,885.45
3,885.45
+0.08%
5,103
0.30
Nov 25, 2025
3,811.00
3,900.35
3,811.00
3,882.20
3,882.20
+1.87%
4,247
0.25
Nov 24, 2025
3,890.00
3,913.20
3,786.60
3,811.00
3,811.00
-1.88%
6,508
0.39
Nov 21, 2025
3,876.35
3,942.20
3,858.00
3,884.10
3,884.10
+0.20%
2,902
0.17
Nov 20, 2025
3,894.60
3,930.70
3,868.00
3,876.35
3,876.35
-0.40%
4,189
0.25
Nov 19, 2025
3,891.05
3,934.95
3,877.65
3,892.00
3,892.00
+0.20%
5,319
0.31
Nov 18, 2025
4,050.15
4,050.15
3,862.00
3,884.10
3,884.10
-3.53%
16,567
0.98
Nov 17, 2025
4,000.80
4,097.70
3,995.10
4,026.25
4,026.25
+1.05%
5,594
0.33
Nov 14, 2025
4,010.60
4,070.90
3,970.00
3,984.30
3,984.30
-0.65%
14,337
0.86
Nov 13, 2025
4,090.00
4,144.00
3,975.00
4,010.20
4,010.20
-1.51%
11,136
0.67
Nov 12, 2025
4,124.95
4,124.95
4,019.00
4,071.80
4,071.80
-0.36%
10,945
0.67
Nov 11, 2025
4,071.15
4,149.00
4,057.20
4,086.65
4,086.65
-0.73%
9,979
0.61
Nov 10, 2025
4,034.90
4,131.40
4,012.00
4,116.70
4,116.70
+2.27%
8,200
0.50
Nov 07, 2025
3,950.55
4,056.60
3,902.45
4,025.35
4,025.35
+0.76%
11,298
0.70
Nov 06, 2025
4,027.95
4,055.95
3,940.40
3,994.95
3,994.95
-0.20%
10,845
0.68
Nov 04, 2025
4,032.00
4,198.20
3,977.50
4,003.10
4,003.10
-0.69%
19,329
1.22
Nov 03, 2025
4,078.15
4,134.05
4,022.40
4,030.85
4,030.85
+0.01%
4,490
0.28
Oct 31, 2025
4,088.65
4,153.05
4,015.00
4,030.25
4,030.25
-1.76%
12,109
0.77
Oct 30, 2025
4,048.25
4,166.70
4,011.05
4,102.65
4,102.65
+2.26%
11,970
0.77
Oct 29, 2025
4,090.20
4,092.70
3,940.00
4,011.85
4,011.85
-1.59%
9,125
0.59
Oct 28, 2025
4,099.90
4,150.00
4,052.00
4,076.60
4,076.60
+0.57%
18,558
1.14
Oct 27, 2025
4,145.50
4,216.25
4,022.00
4,053.55
4,053.55
-2.22%
20,717
1.16
Oct 24, 2025
4,266.30
4,293.00
4,115.00
4,145.50
4,145.50
-3.63%
29,394
1.68
Oct 23, 2025
4,287.80
4,431.60
4,232.70
4,301.75
4,301.75
+0.32%
110,706
6.92
Oct 21, 2025
4,194.95
4,345.90
4,112.40
4,288.15
4,288.15
+2.06%
154,012
10.95
Oct 20, 2025
3,730.00
4,251.70
3,730.00
4,201.55
4,201.55
+12.55%
286,795
29.57
Oct 17, 2025
3,695.25
3,772.75
3,663.30
3,733.10
3,733.10
+0.95%
19,785
2.07
Oct 16, 2025
3,588.65
3,721.00
3,561.60
3,698.05
3,698.05
+4.22%
11,939
1.27
Oct 15, 2025
3,473.80
3,567.45
3,443.10
3,548.30
3,548.30
+2.14%
5,634
0.59
Oct 14, 2025
3,574.95
3,602.45
3,455.00
3,473.80
3,473.80
-2.82%
2,544
0.27
Oct 13, 2025
3,540.00
3,589.00
3,505.30
3,574.70
3,574.70
+1.09%
3,754
0.39
Oct 10, 2025
3,486.95
3,567.00
3,486.95
3,536.20
3,536.20
+1.01%
2,774
0.29
Oct 09, 2025
3,509.85
3,517.45
3,471.45
3,500.80
3,500.80
-0.26%
3,263
0.34
Oct 08, 2025
3,416.10
3,559.95
3,416.10
3,509.85
3,509.85
+1.28%
4,494
0.45
Rows: