CEAT Limited (IN:CEATLTD)
:CEATLTD
Want to see IN:CEATLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,188.85
3,279.90
3,160.00
3,256.90
3,256.90
+2.46%
6,785
0.33
May 21, 2026
3,219.80
3,225.95
3,160.00
3,178.85
3,178.85
+0.41%
4,232
0.21
May 20, 2026
3,163.00
3,171.95
3,092.50
3,165.90
3,165.90
+0.07%
6,366
0.31
May 19, 2026
3,196.50
3,196.50
3,132.70
3,163.60
3,163.60
+1.15%
3,162
0.15
May 18, 2026
3,213.40
3,213.40
3,103.25
3,127.55
3,127.55
-2.64%
73,347
3.72
May 15, 2026
3,299.85
3,299.85
3,200.30
3,212.35
3,212.35
-1.84%
58,782
3.12
May 14, 2026
3,263.80
3,280.90
3,220.00
3,272.70
3,272.70
+2.27%
7,774
0.41
May 13, 2026
3,123.85
3,231.65
3,123.85
3,200.00
3,200.00
+1.81%
211,122
13.48
May 12, 2026
3,287.90
3,287.90
3,132.55
3,143.25
3,143.25
-3.79%
10,816
0.70
May 11, 2026
3,275.85
3,313.50
3,255.15
3,267.05
3,267.05
-1.75%
13,059
0.84
May 08, 2026
3,350.65
3,373.40
3,315.05
3,325.15
3,325.15
-0.94%
12,412
0.80
May 07, 2026
3,371.00
3,399.95
3,348.10
3,356.80
3,356.80
-0.07%
18,281
1.18
May 06, 2026
3,294.85
3,373.20
3,270.00
3,359.05
3,359.05
+2.94%
266,038
23.48
May 05, 2026
3,306.95
3,325.00
3,250.00
3,263.10
3,263.10
-1.33%
17,915
1.62
May 04, 2026
3,483.90
3,483.90
3,281.90
3,307.10
3,307.10
-4.08%
43,432
4.14
May 01, 2026
3,447.65
3,603.35
3,433.50
3,447.65
3,447.65
0.00%
0
0.00
Apr 30, 2026
3,583.70
3,603.35
3,433.50
3,447.65
3,447.65
-4.80%
19,425
1.88
Apr 29, 2026
3,770.90
3,946.70
3,602.00
3,621.50
3,621.50
+2.96%
137,326
16.52
Apr 28, 2026
3,583.75
3,589.65
3,490.00
3,517.25
3,517.25
-0.53%
5,219
0.63
Apr 27, 2026
3,524.50
3,575.05
3,477.00
3,535.95
3,535.95
+1.71%
8,757
1.06
Apr 24, 2026
3,710.00
3,710.00
3,462.50
3,476.50
3,476.50
-6.12%
27,319
3.48
Apr 23, 2026
3,787.60
3,787.60
3,700.05
3,703.30
3,703.30
-2.23%
1,944
0.25
Apr 22, 2026
3,793.50
3,847.00
3,767.35
3,787.60
3,787.60
-0.36%
4,535
0.58
Apr 21, 2026
3,836.75
3,878.00
3,793.80
3,801.40
3,801.40
+0.12%
2,916
0.36
Apr 20, 2026
3,774.60
3,822.40
3,673.55
3,796.75
3,796.75
+2.24%
5,472
0.65
Apr 17, 2026
3,769.55
3,785.00
3,671.85
3,713.55
3,713.55
+0.35%
9,898
1.15
Apr 16, 2026
3,627.00
3,718.90
3,612.40
3,700.65
3,700.65
+2.13%
3,576
0.41
Apr 15, 2026
3,687.85
3,707.25
3,618.10
3,623.35
3,623.35
+1.47%
4,105
0.47
Apr 14, 2026
3,570.85
3,612.50
3,462.60
3,570.85
3,570.85
0.00%
0
0.00
Apr 13, 2026
3,462.60
3,612.50
3,462.60
3,570.85
3,570.85
-1.89%
39,502
4.87
Apr 10, 2026
3,569.95
3,661.25
3,544.35
3,639.65
3,639.65
+2.76%
46,284
6.23
Apr 09, 2026
3,541.00
3,583.00
3,472.45
3,541.85
3,541.85
>-0.01%
7,283
0.98
Apr 08, 2026
3,555.15
3,618.80
3,512.55
3,541.95
3,541.95
+4.46%
5,332
0.72
Apr 07, 2026
3,353.95
3,405.00
3,304.05
3,390.60
3,390.60
+1.32%
3,646
0.48
Apr 06, 2026
3,429.25
3,429.25
3,300.00
3,346.50
3,346.50
-0.52%
2,943
0.38
Apr 03, 2026
3,364.05
3,382.00
3,266.35
3,364.05
3,364.05
0.00%
0
0.00
Apr 02, 2026
3,312.75
3,382.00
3,266.35
3,364.05
3,364.05
-0.64%
4,620
0.60
Apr 01, 2026
3,499.75
3,499.75
3,331.65
3,385.80
3,385.80
+4.42%
7,014
0.91
Mar 31, 2026
3,242.35
3,445.35
3,225.85
3,242.35
3,242.35
0.00%
0
0.00
Mar 30, 2026
3,356.30
3,445.35
3,225.85
3,242.35
3,242.35
-6.59%
11,778
1.54
Mar 27, 2026
3,506.30
3,551.45
3,401.50
3,471.15
3,471.15
-2.16%
9,080
1.17
Mar 26, 2026
3,547.90
3,571.00
3,472.40
3,547.90
3,547.90
0.00%
0
0.00
Mar 25, 2026
3,488.05
3,571.00
3,472.40
3,547.90
3,547.90
+2.82%
2,181
0.28
Mar 24, 2026
3,450.60
3,481.75
3,379.00
3,450.60
3,450.60
+1.65%
6,172
0.79
Mar 23, 2026
3,499.35
3,499.35
3,360.60
3,394.55
3,394.55
-4.03%
3,321
0.42
Mar 20, 2026
3,463.00
3,559.00
3,463.00
3,537.05
3,537.05
+1.55%
6,252
0.80
Mar 19, 2026
3,495.30
3,506.65
3,458.00
3,482.90
3,482.90
-2.00%
1,900
0.24
Mar 18, 2026
3,415.35
3,565.00
3,415.35
3,554.05
3,554.05
+4.08%
6,957
0.87
Mar 17, 2026
3,493.10
3,493.10
3,388.00
3,414.80
3,414.80
+0.19%
5,098
0.64
Mar 16, 2026
3,462.50
3,540.00
3,352.00
3,408.40
3,408.40
-1.56%
12,572
1.60
Rows: