Education
About Us
Working with TipRanks
Follow Us
CEAT Limited (IN:CEATLTD)
:CEATLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,642.30
3,765.00
3,609.55
3,760.20
3,760.20
+3.24%
9,018
1.29
Jan 29, 2026
3,678.40
3,700.00
3,614.45
3,642.30
3,642.30
-1.45%
3,315
0.46
Jan 28, 2026
3,733.05
3,734.00
3,660.85
3,696.00
3,696.00
-0.12%
5,228
0.73
Jan 27, 2026
3,708.60
3,749.30
3,657.65
3,700.50
3,700.50
-0.41%
3,742
0.50
Jan 26, 2026
3,715.75
3,753.50
3,683.85
3,715.75
3,715.75
0.00%
0
0.00
Jan 23, 2026
3,745.50
3,753.50
3,683.85
3,715.75
3,715.75
-0.79%
6,697
0.82
Jan 22, 2026
3,600.05
3,766.65
3,593.00
3,745.30
3,745.30
+5.49%
16,659
1.73
Jan 21, 2026
3,712.70
3,719.90
3,502.40
3,550.30
3,550.30
-4.37%
26,028
2.23
Jan 20, 2026
3,928.00
3,980.40
3,637.00
3,712.65
3,712.65
-4.35%
25,077
1.59
Jan 19, 2026
3,780.30
3,913.45
3,780.30
3,881.55
3,881.55
+2.33%
5,433
0.34
Jan 16, 2026
3,830.35
3,860.65
3,780.65
3,793.25
3,793.25
-0.87%
4,552
0.28
Jan 15, 2026
3,826.35
3,890.00
3,806.00
3,826.35
3,826.35
0.00%
0
0.00
Jan 14, 2026
3,852.00
3,890.00
3,806.00
3,826.35
3,826.35
-0.73%
4,278
0.26
Jan 13, 2026
3,741.20
3,860.00
3,741.20
3,854.65
3,854.65
+2.33%
3,306
0.20
Jan 12, 2026
3,720.85
3,775.00
3,668.00
3,766.80
3,766.80
+1.02%
7,582
0.47
Jan 09, 2026
3,845.25
3,872.05
3,717.35
3,728.60
3,728.60
-3.03%
3,920
0.24
Jan 08, 2026
3,781.70
3,972.95
3,781.70
3,845.25
3,845.25
+1.68%
19,308
1.21
Jan 07, 2026
3,766.00
3,798.00
3,736.65
3,781.70
3,781.70
+0.45%
2,256
0.14
Jan 06, 2026
3,805.35
3,809.80
3,725.65
3,764.90
3,764.90
-1.05%
4,160
0.26
Jan 05, 2026
3,883.95
3,883.95
3,800.00
3,804.90
3,804.90
-2.23%
5,091
0.32
Jan 02, 2026
3,774.60
3,902.30
3,774.50
3,891.85
3,891.85
+3.11%
6,295
0.40
Jan 01, 2026
3,827.95
3,835.40
3,760.00
3,774.50
3,774.50
-1.14%
3,230
0.20
Dec 31, 2025
3,719.00
3,828.35
3,719.00
3,818.15
3,818.15
+2.98%
5,756
0.36
Dec 30, 2025
3,826.30
3,828.15
3,624.95
3,707.70
3,707.70
-3.17%
15,447
0.99
Dec 29, 2025
3,869.10
3,874.95
3,801.10
3,828.90
3,828.90
-0.64%
2,350
0.15
Dec 26, 2025
3,898.00
3,898.00
3,830.00
3,853.45
3,853.45
-0.65%
4,267
0.27
Dec 24, 2025
3,902.45
3,923.55
3,864.10
3,878.55
3,878.55
-0.61%
2,819
0.18
Dec 23, 2025
3,949.00
3,954.50
3,873.40
3,902.20
3,902.20
-0.64%
5,465
0.34
Dec 22, 2025
3,989.95
3,989.95
3,861.50
3,927.15
3,927.15
-0.01%
4,048
0.25
Dec 19, 2025
3,706.35
3,965.10
3,706.35
3,927.55
3,927.55
+4.94%
18,242
1.16
Dec 18, 2025
3,706.35
3,749.95
3,655.00
3,742.55
3,742.55
+0.58%
5,419
0.35
Dec 17, 2025
3,776.10
3,791.60
3,712.90
3,721.05
3,721.05
-1.47%
2,855
0.18
Dec 16, 2025
3,825.90
3,859.60
3,763.50
3,776.60
3,776.60
-1.20%
3,406
0.21
Dec 15, 2025
3,732.65
3,830.00
3,703.00
3,822.65
3,822.65
+2.43%
7,985
0.51
Dec 12, 2025
3,773.20
3,813.70
3,714.25
3,732.10
3,732.10
-1.05%
3,420
0.22
Dec 11, 2025
3,848.75
3,848.75
3,749.95
3,771.60
3,771.60
-0.64%
1,102
0.07
Dec 10, 2025
3,824.95
3,870.40
3,786.50
3,795.80
3,795.80
-1.44%
4,876
0.31
Dec 09, 2025
3,898.25
3,898.25
3,710.40
3,851.45
3,851.45
+0.50%
3,705
0.23
Dec 08, 2025
3,913.00
3,940.00
3,811.45
3,832.30
3,832.30
-1.88%
2,958
0.19
Dec 05, 2025
3,894.00
3,920.75
3,865.00
3,905.70
3,905.70
+0.49%
1,520
0.09
Dec 04, 2025
3,920.25
3,978.80
3,865.85
3,886.70
3,886.70
-2.43%
5,075
0.32
Dec 03, 2025
3,912.10
3,991.10
3,860.00
3,983.60
3,983.60
+1.93%
6,872
0.42
Dec 02, 2025
3,869.75
3,919.80
3,839.05
3,908.00
3,908.00
+1.78%
4,401
0.27
Dec 01, 2025
3,846.05
3,937.20
3,835.00
3,839.50
3,839.50
-0.27%
7,659
0.46
Nov 28, 2025
3,850.75
3,900.00
3,841.30
3,849.90
3,849.90
-0.39%
1,116
0.07
Nov 27, 2025
3,855.45
3,909.10
3,855.45
3,865.05
3,865.05
-0.53%
1,414
0.08
Nov 26, 2025
3,882.40
3,894.40
3,860.00
3,885.45
3,885.45
+0.08%
5,103
0.30
Nov 25, 2025
3,811.00
3,900.35
3,811.00
3,882.20
3,882.20
+1.87%
4,247
0.25
Nov 24, 2025
3,890.00
3,913.20
3,786.60
3,811.00
3,811.00
-1.88%
6,508
0.39
Nov 21, 2025
3,876.35
3,942.20
3,858.00
3,884.10
3,884.10
+0.20%
2,902
0.17
Rows: