Education
About Us
Working with TipRanks
Follow Us
CEAT Limited (IN:CEATLTD)
:CEATLTD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,495.30
3,506.65
3,458.00
3,482.90
3,482.90
-2.00%
1,900
0.24
Mar 18, 2026
3,415.35
3,565.00
3,415.35
3,554.05
3,554.05
+4.08%
6,957
0.87
Mar 17, 2026
3,493.10
3,493.10
3,388.00
3,414.80
3,414.80
+0.19%
5,098
0.64
Mar 16, 2026
3,462.50
3,540.00
3,352.00
3,408.40
3,408.40
-1.56%
12,572
1.60
Mar 13, 2026
3,715.10
3,742.00
3,436.10
3,462.40
3,462.40
-9.35%
27,087
3.59
Mar 12, 2026
3,550.85
3,900.00
3,453.50
3,819.45
3,819.45
+7.50%
19,627
2.70
Mar 11, 2026
3,409.20
3,585.00
3,390.00
3,552.95
3,552.95
+4.22%
13,753
1.94
Mar 10, 2026
3,385.40
3,429.80
3,346.70
3,409.15
3,409.15
+2.81%
4,206
0.59
Mar 09, 2026
3,350.35
3,352.00
3,253.50
3,315.95
3,315.95
-4.10%
7,339
1.04
Mar 06, 2026
3,400.05
3,483.80
3,381.05
3,457.75
3,457.75
+1.39%
4,050
0.58
Mar 05, 2026
3,286.00
3,435.00
3,286.00
3,410.30
3,410.30
+3.83%
26,399
3.99
Mar 04, 2026
3,350.00
3,420.80
3,270.00
3,284.45
3,284.45
-5.05%
7,379
1.12
Mar 03, 2026
3,459.00
3,481.05
3,284.40
3,459.00
3,459.00
0.00%
0
0.00
Mar 02, 2026
3,299.15
3,481.05
3,284.40
3,459.00
3,459.00
-2.04%
8,270
1.25
Feb 27, 2026
3,705.05
3,705.05
3,510.00
3,531.00
3,531.00
-4.63%
6,038
0.91
Feb 26, 2026
3,766.25
3,770.60
3,671.00
3,702.60
3,702.60
-1.20%
2,607
0.39
Feb 25, 2026
3,782.95
3,820.00
3,720.85
3,747.60
3,747.60
+0.58%
4,223
0.64
Feb 24, 2026
3,768.50
3,783.90
3,683.05
3,726.10
3,726.10
-1.12%
2,314
0.35
Feb 23, 2026
3,792.15
3,829.45
3,750.00
3,768.45
3,768.45
-0.62%
1,671
0.25
Feb 20, 2026
3,761.00
3,825.05
3,761.00
3,792.15
3,792.15
-0.37%
5,768
0.86
Feb 19, 2026
3,880.55
3,920.00
3,772.10
3,806.25
3,806.25
-1.91%
3,884
0.58
Feb 18, 2026
3,954.80
3,954.80
3,869.25
3,880.55
3,880.55
+0.05%
26,770
4.24
Feb 17, 2026
3,864.65
3,924.90
3,845.00
3,878.65
3,878.65
-2.09%
2,761
0.43
Feb 16, 2026
3,962.00
3,962.00
3,838.65
3,860.55
3,860.55
-2.55%
13,554
2.12
Feb 13, 2026
3,985.00
4,040.50
3,917.35
3,961.55
3,961.55
-0.49%
4,444
0.69
Feb 12, 2026
4,098.25
4,098.25
3,966.40
3,980.95
3,980.95
-2.08%
3,376
0.51
Feb 11, 2026
4,046.00
4,126.00
4,030.30
4,065.55
4,065.55
+1.50%
12,420
1.89
Feb 10, 2026
4,017.45
4,107.55
3,990.40
4,005.35
4,005.35
-0.23%
6,773
1.02
Feb 09, 2026
3,993.95
4,041.65
3,930.00
4,014.60
4,014.60
+2.36%
21,809
3.38
Feb 06, 2026
3,884.55
3,976.65
3,864.40
3,921.85
3,921.85
+1.33%
3,439
0.53
Feb 05, 2026
3,930.90
3,948.50
3,856.40
3,870.20
3,870.20
-0.91%
1,610
0.24
Feb 04, 2026
3,812.15
3,970.00
3,812.15
3,905.55
3,905.55
+0.51%
7,464
1.11
Feb 03, 2026
3,879.25
3,895.00
3,790.40
3,885.60
3,885.60
+3.88%
6,067
0.87
Feb 02, 2026
3,734.15
3,748.00
3,647.40
3,740.45
3,740.45
-0.53%
3,763
0.54
Jan 30, 2026
3,642.30
3,765.00
3,609.55
3,760.20
3,760.20
+3.24%
9,018
1.29
Jan 29, 2026
3,678.40
3,700.00
3,614.45
3,642.30
3,642.30
-1.45%
3,315
0.46
Jan 28, 2026
3,733.05
3,734.00
3,660.85
3,696.00
3,696.00
-0.12%
5,228
0.73
Jan 27, 2026
3,708.60
3,749.30
3,657.65
3,700.50
3,700.50
-0.41%
3,742
0.50
Jan 26, 2026
3,715.75
3,753.50
3,683.85
3,715.75
3,715.75
0.00%
0
0.00
Jan 23, 2026
3,745.50
3,753.50
3,683.85
3,715.75
3,715.75
-0.79%
6,697
0.82
Jan 22, 2026
3,600.05
3,766.65
3,593.00
3,745.30
3,745.30
+5.49%
16,659
1.73
Jan 21, 2026
3,712.70
3,719.90
3,502.40
3,550.30
3,550.30
-4.37%
26,028
2.23
Jan 20, 2026
3,928.00
3,980.40
3,637.00
3,712.65
3,712.65
-4.35%
25,077
1.59
Jan 19, 2026
3,780.30
3,913.45
3,780.30
3,881.55
3,881.55
+2.33%
5,433
0.34
Jan 16, 2026
3,830.35
3,860.65
3,780.65
3,793.25
3,793.25
-0.87%
4,552
0.28
Jan 15, 2026
3,826.35
3,890.00
3,806.00
3,826.35
3,826.35
0.00%
0
0.00
Jan 14, 2026
3,852.00
3,890.00
3,806.00
3,826.35
3,826.35
-0.73%
4,278
0.26
Jan 13, 2026
3,741.20
3,860.00
3,741.20
3,854.65
3,854.65
+2.33%
3,306
0.20
Jan 12, 2026
3,720.85
3,775.00
3,668.00
3,766.80
3,766.80
+1.02%
7,582
0.47
Jan 09, 2026
3,845.25
3,872.05
3,717.35
3,728.60
3,728.60
-3.03%
3,920
0.24
Rows: