CEAT Limited (IN:CEATLTD)
:CEATLTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,569.95
3,661.25
3,544.35
3,639.65
3,639.65
+2.76%
46,284
6.23
Apr 09, 2026
3,541.00
3,583.00
3,472.45
3,541.85
3,541.85
>-0.01%
7,283
0.98
Apr 08, 2026
3,555.15
3,618.80
3,512.55
3,541.95
3,541.95
+4.46%
5,332
0.72
Apr 07, 2026
3,353.95
3,405.00
3,304.05
3,390.60
3,390.60
+1.32%
3,646
0.48
Apr 06, 2026
3,429.25
3,429.25
3,300.00
3,346.50
3,346.50
-0.52%
2,943
0.38
Apr 03, 2026
3,364.05
3,382.00
3,266.35
3,364.05
3,364.05
0.00%
0
0.00
Apr 02, 2026
3,312.75
3,382.00
3,266.35
3,364.05
3,364.05
-0.64%
4,620
0.60
Apr 01, 2026
3,499.75
3,499.75
3,331.65
3,385.80
3,385.80
+4.42%
7,014
0.91
Mar 31, 2026
3,242.35
3,445.35
3,225.85
3,242.35
3,242.35
0.00%
0
0.00
Mar 30, 2026
3,356.30
3,445.35
3,225.85
3,242.35
3,242.35
-6.59%
11,778
1.54
Mar 27, 2026
3,506.30
3,551.45
3,401.50
3,471.15
3,471.15
-2.16%
9,080
1.17
Mar 26, 2026
3,547.90
3,571.00
3,472.40
3,547.90
3,547.90
0.00%
0
0.00
Mar 25, 2026
3,488.05
3,571.00
3,472.40
3,547.90
3,547.90
+2.82%
2,181
0.28
Mar 24, 2026
3,450.60
3,481.75
3,379.00
3,450.60
3,450.60
+1.65%
6,172
0.79
Mar 23, 2026
3,499.35
3,499.35
3,360.60
3,394.55
3,394.55
-4.03%
3,321
0.42
Mar 20, 2026
3,463.00
3,559.00
3,463.00
3,537.05
3,537.05
+1.55%
6,252
0.80
Mar 19, 2026
3,495.30
3,506.65
3,458.00
3,482.90
3,482.90
-2.00%
1,900
0.24
Mar 18, 2026
3,415.35
3,565.00
3,415.35
3,554.05
3,554.05
+4.08%
6,957
0.87
Mar 17, 2026
3,493.10
3,493.10
3,388.00
3,414.80
3,414.80
+0.19%
5,098
0.64
Mar 16, 2026
3,462.50
3,540.00
3,352.00
3,408.40
3,408.40
-1.56%
12,572
1.60
Mar 13, 2026
3,715.10
3,742.00
3,436.10
3,462.40
3,462.40
-9.35%
27,087
3.59
Mar 12, 2026
3,550.85
3,900.00
3,453.50
3,819.45
3,819.45
+7.50%
19,627
2.70
Mar 11, 2026
3,409.20
3,585.00
3,390.00
3,552.95
3,552.95
+4.22%
13,753
1.94
Mar 10, 2026
3,385.40
3,429.80
3,346.70
3,409.15
3,409.15
+2.81%
4,206
0.59
Mar 09, 2026
3,350.35
3,352.00
3,253.50
3,315.95
3,315.95
-4.10%
7,339
1.04
Mar 06, 2026
3,400.05
3,483.80
3,381.05
3,457.75
3,457.75
+1.39%
4,050
0.58
Mar 05, 2026
3,286.00
3,435.00
3,286.00
3,410.30
3,410.30
+3.83%
26,399
3.99
Mar 04, 2026
3,350.00
3,420.80
3,270.00
3,284.45
3,284.45
-5.05%
7,379
1.12
Mar 03, 2026
3,459.00
3,481.05
3,284.40
3,459.00
3,459.00
0.00%
0
0.00
Mar 02, 2026
3,299.15
3,481.05
3,284.40
3,459.00
3,459.00
-2.04%
8,270
1.25
Feb 27, 2026
3,705.05
3,705.05
3,510.00
3,531.00
3,531.00
-4.63%
6,038
0.91
Feb 26, 2026
3,766.25
3,770.60
3,671.00
3,702.60
3,702.60
-1.20%
2,607
0.39
Feb 25, 2026
3,782.95
3,820.00
3,720.85
3,747.60
3,747.60
+0.58%
4,223
0.64
Feb 24, 2026
3,768.50
3,783.90
3,683.05
3,726.10
3,726.10
-1.12%
2,314
0.35
Feb 23, 2026
3,792.15
3,829.45
3,750.00
3,768.45
3,768.45
-0.62%
1,671
0.25
Feb 20, 2026
3,761.00
3,825.05
3,761.00
3,792.15
3,792.15
-0.37%
5,768
0.86
Feb 19, 2026
3,880.55
3,920.00
3,772.10
3,806.25
3,806.25
-1.91%
3,884
0.58
Feb 18, 2026
3,954.80
3,954.80
3,869.25
3,880.55
3,880.55
+0.05%
26,770
4.24
Feb 17, 2026
3,864.65
3,924.90
3,845.00
3,878.65
3,878.65
-2.09%
2,761
0.43
Feb 16, 2026
3,962.00
3,962.00
3,838.65
3,860.55
3,860.55
-2.55%
13,554
2.12
Feb 13, 2026
3,985.00
4,040.50
3,917.35
3,961.55
3,961.55
-0.49%
4,444
0.69
Feb 12, 2026
4,098.25
4,098.25
3,966.40
3,980.95
3,980.95
-2.08%
3,376
0.51
Feb 11, 2026
4,046.00
4,126.00
4,030.30
4,065.55
4,065.55
+1.50%
12,420
1.89
Feb 10, 2026
4,017.45
4,107.55
3,990.40
4,005.35
4,005.35
-0.23%
6,773
1.02
Feb 09, 2026
3,993.95
4,041.65
3,930.00
4,014.60
4,014.60
+2.36%
21,809
3.38
Feb 06, 2026
3,884.55
3,976.65
3,864.40
3,921.85
3,921.85
+1.33%
3,439
0.53
Feb 05, 2026
3,930.90
3,948.50
3,856.40
3,870.20
3,870.20
-0.91%
1,610
0.24
Feb 04, 2026
3,812.15
3,970.00
3,812.15
3,905.55
3,905.55
+0.51%
7,464
1.11
Feb 03, 2026
3,879.25
3,895.00
3,790.40
3,885.60
3,885.60
+3.88%
6,067
0.87
Feb 02, 2026
3,734.15
3,748.00
3,647.40
3,740.45
3,740.45
-0.53%
3,763
0.54
Rows: