Central Depository Services (India) Limited (IN:CDSL)
:CDSL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,200.00
1,206.00
1,184.60
1,203.50
1,203.50
-0.15%
1,790,857
1.02
Apr 06, 2026
1,186.30
1,209.90
1,160.50
1,205.30
1,205.30
+1.60%
2,144,856
1.23
Apr 03, 2026
1,186.30
1,191.00
1,136.10
1,186.30
1,186.30
0.00%
0
0.00
Apr 02, 2026
1,155.00
1,191.00
1,136.10
1,186.30
1,186.30
+0.30%
2,020,485
1.16
Apr 01, 2026
1,158.50
1,195.90
1,154.60
1,182.80
1,182.80
+5.66%
2,151,571
1.24
Mar 31, 2026
1,119.40
1,158.90
1,116.30
1,119.40
1,119.40
0.00%
0
0.00
Mar 30, 2026
1,152.00
1,158.90
1,116.30
1,119.40
1,119.40
-4.43%
2,950,773
1.72
Mar 27, 2026
1,205.20
1,206.00
1,167.00
1,171.30
1,171.30
-3.42%
2,484,627
1.45
Mar 26, 2026
1,212.80
1,229.90
1,200.60
1,212.80
1,212.80
0.00%
0
0.00
Mar 25, 2026
1,202.00
1,229.90
1,200.60
1,212.80
1,212.80
+2.30%
2,459,343
1.44
Mar 24, 2026
1,170.00
1,189.80
1,151.10
1,185.50
1,185.50
+4.56%
2,510,822
1.50
Mar 23, 2026
1,175.60
1,176.90
1,130.00
1,133.80
1,133.80
-4.79%
2,661,615
1.61
Mar 20, 2026
1,198.00
1,213.00
1,186.20
1,190.80
1,190.80
-0.28%
1,507,667
0.92
Mar 19, 2026
1,205.00
1,213.90
1,187.30
1,194.20
1,194.20
-3.19%
1,909,124
1.18
Mar 18, 2026
1,209.00
1,244.00
1,205.30
1,233.60
1,233.60
+2.86%
2,027,771
1.26
Mar 17, 2026
1,190.00
1,206.00
1,181.60
1,199.30
1,199.30
+1.25%
1,858,349
1.16
Mar 16, 2026
1,178.00
1,196.00
1,159.20
1,184.50
1,184.50
+0.68%
2,120,620
1.34
Mar 13, 2026
1,205.00
1,208.00
1,172.20
1,176.50
1,176.50
-2.83%
2,195,060
1.41
Mar 12, 2026
1,206.00
1,218.50
1,193.10
1,210.80
1,210.80
-0.71%
1,620,635
1.05
Mar 11, 2026
1,249.00
1,261.70
1,215.20
1,219.40
1,219.40
-2.39%
1,531,624
0.99
Mar 10, 2026
1,234.70
1,254.00
1,223.00
1,249.30
1,249.30
+3.21%
1,624,184
1.05
Mar 09, 2026
1,199.00
1,214.40
1,175.00
1,210.50
1,210.50
-1.11%
2,081,372
1.35
Mar 06, 2026
1,226.00
1,248.00
1,221.90
1,224.10
1,224.10
-1.25%
1,119,602
0.72
Mar 05, 2026
1,226.00
1,244.00
1,213.00
1,239.60
1,239.60
+2.50%
1,533,461
0.99
Mar 04, 2026
1,210.00
1,218.50
1,188.00
1,209.40
1,209.40
-1.54%
2,561,793
1.67
Mar 03, 2026
1,228.30
1,253.00
1,205.20
1,228.30
1,228.30
0.00%
0
0.00
Mar 02, 2026
1,205.20
1,253.00
1,205.20
1,228.30
1,228.30
-3.45%
3,150,540
2.07
Feb 27, 2026
1,290.00
1,299.00
1,268.00
1,272.20
1,272.20
-1.82%
1,682,338
1.11
Feb 26, 2026
1,324.00
1,324.00
1,284.00
1,295.80
1,295.80
-2.34%
3,319,781
2.25
Feb 25, 2026
1,329.00
1,338.80
1,319.50
1,326.80
1,326.80
+0.15%
873,158
0.59
Feb 24, 2026
1,325.90
1,342.00
1,318.40
1,324.80
1,324.80
-0.71%
1,312,682
0.88
Feb 23, 2026
1,330.00
1,338.80
1,320.10
1,334.30
1,334.30
+1.05%
901,439
0.60
Feb 20, 2026
1,320.50
1,331.50
1,317.00
1,320.40
1,320.40
<+0.01%
1,072,874
0.71
Feb 19, 2026
1,355.70
1,365.00
1,313.50
1,320.30
1,320.30
-2.61%
1,202,401
0.80
Feb 18, 2026
1,340.10
1,358.40
1,334.00
1,355.70
1,355.70
+1.22%
1,366,930
0.88
Feb 17, 2026
1,352.60
1,353.00
1,333.20
1,339.40
1,339.40
+0.31%
901,508
0.58
Feb 16, 2026
1,300.00
1,362.60
1,282.80
1,353.70
1,353.70
+1.38%
1,709,640
1.09
Feb 13, 2026
1,350.00
1,359.00
1,321.10
1,335.30
1,335.30
-2.55%
1,663,043
1.07
Feb 12, 2026
1,395.00
1,395.10
1,367.00
1,370.20
1,370.20
-1.93%
1,133,736
0.73
Feb 11, 2026
1,407.90
1,409.00
1,385.00
1,397.20
1,397.20
-0.26%
1,302,246
0.82
Feb 10, 2026
1,386.50
1,412.00
1,381.20
1,400.90
1,400.90
+1.94%
2,540,851
1.57
Feb 09, 2026
1,349.30
1,377.40
1,342.20
1,374.30
1,374.30
+3.22%
1,639,681
1.02
Feb 06, 2026
1,362.00
1,362.00
1,315.10
1,331.40
1,331.40
-2.34%
1,801,895
1.12
Feb 05, 2026
1,363.00
1,368.00
1,340.60
1,363.30
1,363.30
-0.22%
1,462,213
0.89
Feb 04, 2026
1,344.80
1,372.00
1,329.60
1,366.30
1,366.30
+1.73%
2,783,558
1.72
Feb 03, 2026
1,331.60
1,357.30
1,318.40
1,343.00
1,343.00
+8.55%
5,410,284
3.41
Feb 02, 2026
1,229.00
1,244.60
1,195.00
1,237.20
1,237.20
-6.29%
3,307,440
2.11
Jan 30, 2026
1,317.30
1,339.80
1,302.10
1,320.20
1,320.20
-0.21%
1,830,315
1.16
Jan 29, 2026
1,357.90
1,359.60
1,313.30
1,323.00
1,323.00
-2.50%
2,530,693
1.64
Jan 28, 2026
1,327.00
1,359.40
1,326.00
1,356.90
1,356.90
+2.63%
1,696,080
1.10
Rows: