Education
About Us
Working with TipRanks
Follow Us
Central Depository Services (India) Limited (IN:CDSL)
:CDSL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,317.30
1,339.80
1,302.10
1,320.20
1,320.20
-0.21%
1,830,315
1.16
Jan 29, 2026
1,357.90
1,359.60
1,313.30
1,323.00
1,323.00
-2.50%
2,530,693
1.64
Jan 28, 2026
1,327.00
1,359.40
1,326.00
1,356.90
1,356.90
+2.63%
1,696,080
1.10
Jan 27, 2026
1,326.60
1,344.80
1,297.00
1,322.10
1,322.10
-0.32%
1,976,187
1.28
Jan 26, 2026
1,326.30
1,374.00
1,322.50
1,326.30
1,326.30
0.00%
0
0.00
Jan 23, 2026
1,356.60
1,374.00
1,322.50
1,326.30
1,326.30
-2.23%
1,204,091
0.76
Jan 22, 2026
1,345.00
1,382.00
1,345.00
1,356.60
1,356.60
+1.71%
1,454,883
0.92
Jan 21, 2026
1,337.60
1,352.80
1,310.90
1,333.80
1,333.80
-0.54%
2,164,548
1.39
Jan 20, 2026
1,415.00
1,415.20
1,334.40
1,341.00
1,341.00
-5.22%
3,660,268
2.41
Jan 19, 2026
1,430.00
1,437.50
1,410.10
1,414.90
1,414.90
-1.35%
951,384
0.62
Jan 16, 2026
1,417.00
1,451.70
1,417.00
1,434.30
1,434.30
+1.32%
1,832,515
1.20
Jan 15, 2026
1,415.60
1,432.30
1,410.00
1,415.60
1,415.60
0.00%
0
0.00
Jan 14, 2026
1,419.00
1,432.30
1,410.00
1,415.60
1,415.60
-0.30%
1,253,505
0.79
Jan 13, 2026
1,420.00
1,437.40
1,402.10
1,419.90
1,419.90
+0.17%
1,288,820
0.80
Jan 12, 2026
1,408.00
1,429.60
1,395.10
1,417.50
1,417.50
+0.55%
1,764,414
1.07
Jan 09, 2026
1,432.70
1,450.90
1,403.10
1,409.70
1,409.70
-1.98%
2,028,398
1.24
Jan 08, 2026
1,473.90
1,480.30
1,433.50
1,438.20
1,438.20
-2.53%
1,808,746
1.11
Jan 07, 2026
1,452.10
1,479.90
1,446.30
1,475.60
1,475.60
+1.28%
854,521
0.51
Jan 06, 2026
1,469.00
1,477.40
1,448.30
1,457.00
1,457.00
-0.79%
917,193
0.54
Jan 05, 2026
1,465.00
1,479.00
1,452.10
1,468.60
1,468.60
+0.14%
1,534,959
0.90
Jan 02, 2026
1,446.20
1,467.80
1,440.90
1,466.60
1,466.60
+1.41%
1,061,313
0.62
Jan 01, 2026
1,443.70
1,452.00
1,436.00
1,446.20
1,446.20
+0.18%
681,478
0.40
Dec 31, 2025
1,436.00
1,456.00
1,435.00
1,443.60
1,443.60
+0.68%
1,144,940
0.66
Dec 30, 2025
1,459.00
1,466.90
1,421.00
1,433.90
1,433.90
-2.02%
2,130,446
1.24
Dec 29, 2025
1,482.70
1,484.00
1,460.40
1,463.50
1,463.50
-1.29%
1,145,867
0.67
Dec 26, 2025
1,496.00
1,506.40
1,476.90
1,482.70
1,482.70
-1.08%
1,213,369
0.70
Dec 24, 2025
1,513.00
1,520.90
1,496.00
1,498.90
1,498.90
-1.10%
764,304
0.44
Dec 23, 2025
1,522.90
1,524.00
1,506.90
1,515.50
1,515.50
-0.21%
772,845
0.45
Dec 22, 2025
1,506.00
1,524.00
1,503.30
1,518.70
1,518.70
+1.27%
975,094
0.56
Dec 19, 2025
1,493.00
1,501.90
1,481.30
1,499.60
1,499.60
+0.67%
817,447
0.45
Dec 18, 2025
1,477.00
1,492.90
1,470.60
1,489.60
1,489.60
+0.83%
1,015,587
0.56
Dec 17, 2025
1,501.20
1,509.60
1,472.60
1,477.30
1,477.30
-1.59%
1,256,442
0.70
Dec 16, 2025
1,508.00
1,514.70
1,495.00
1,501.20
1,501.20
-1.08%
798,177
0.44
Dec 15, 2025
1,518.90
1,522.60
1,506.00
1,517.60
1,517.60
-0.58%
720,157
0.40
Dec 12, 2025
1,531.00
1,537.40
1,518.00
1,526.50
1,526.50
+0.25%
907,070
0.50
Dec 11, 2025
1,481.00
1,530.00
1,477.00
1,522.70
1,522.70
+2.93%
1,810,907
0.99
Dec 10, 2025
1,517.20
1,523.10
1,474.00
1,479.30
1,479.30
-2.50%
1,602,602
0.88
Dec 09, 2025
1,505.00
1,523.90
1,458.40
1,517.20
1,517.20
-0.24%
2,122,000
1.17
Dec 08, 2025
1,550.00
1,565.90
1,505.00
1,520.90
1,520.90
-1.92%
1,629,503
0.90
Dec 05, 2025
1,535.00
1,554.60
1,527.90
1,550.60
1,550.60
+0.93%
1,187,921
0.65
Dec 04, 2025
1,549.00
1,559.50
1,531.00
1,536.30
1,536.30
-0.92%
1,554,894
0.86
Dec 03, 2025
1,590.00
1,591.70
1,544.10
1,550.50
1,550.50
-2.61%
1,568,685
0.85
Dec 02, 2025
1,600.00
1,607.00
1,579.00
1,592.10
1,592.10
-0.77%
1,046,619
0.57
Dec 01, 2025
1,620.00
1,638.90
1,596.50
1,604.50
1,604.50
-0.79%
1,240,350
0.67
Nov 28, 2025
1,628.90
1,629.70
1,611.00
1,617.20
1,617.20
-0.46%
736,163
0.39
Nov 27, 2025
1,625.00
1,632.30
1,605.50
1,624.60
1,624.60
+0.29%
1,440,230
0.76
Nov 26, 2025
1,580.00
1,625.80
1,577.80
1,619.90
1,619.90
+2.91%
1,900,973
1.01
Nov 25, 2025
1,587.00
1,597.20
1,570.30
1,574.10
1,574.10
-0.85%
1,245,972
0.66
Nov 24, 2025
1,611.00
1,626.00
1,582.50
1,587.60
1,587.60
-1.40%
1,225,592
0.64
Nov 21, 2025
1,636.00
1,639.50
1,608.00
1,610.20
1,610.20
-1.82%
1,455,188
0.76
Rows: