Central Depository Services (India) Limited (IN:CDSL)
:CDSL
Want to see IN:CDSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,228.00
1,234.30
1,196.00
1,199.80
1,199.80
-2.03%
2,489,809
1.26
May 20, 2026
1,200.00
1,229.00
1,192.00
1,224.60
1,224.60
+1.25%
1,750,026
0.89
May 19, 2026
1,187.00
1,215.90
1,185.30
1,209.50
1,209.50
+2.14%
1,653,732
0.84
May 18, 2026
1,174.00
1,187.70
1,152.70
1,184.20
1,184.20
-0.21%
1,892,291
0.97
May 15, 2026
1,205.00
1,206.90
1,185.00
1,186.70
1,186.70
-1.00%
1,401,730
0.72
May 14, 2026
1,192.10
1,206.50
1,172.00
1,198.70
1,198.70
+1.05%
2,705,051
1.40
May 13, 2026
1,180.50
1,211.00
1,178.00
1,186.20
1,186.20
+0.32%
2,650,766
1.38
May 12, 2026
1,216.00
1,225.00
1,180.00
1,182.40
1,182.40
-3.62%
2,520,735
1.33
May 11, 2026
1,253.70
1,254.00
1,224.30
1,226.80
1,226.80
-2.58%
2,274,941
1.21
May 08, 2026
1,270.00
1,274.40
1,250.20
1,259.30
1,259.30
-0.83%
2,883,848
1.54
May 07, 2026
1,291.00
1,291.00
1,267.10
1,269.80
1,269.80
-1.01%
1,958,453
1.05
May 06, 2026
1,269.00
1,288.80
1,256.10
1,282.80
1,282.80
+2.24%
3,364,296
1.83
May 05, 2026
1,230.00
1,262.80
1,222.10
1,254.70
1,254.70
+1.32%
2,522,931
1.38
May 04, 2026
1,256.20
1,259.90
1,226.10
1,238.30
1,238.30
-2.65%
4,740,623
2.64
May 01, 2026
1,272.00
1,298.70
1,268.50
1,272.00
1,272.00
0.00%
0
0.00
Apr 30, 2026
1,298.00
1,298.70
1,268.50
1,272.00
1,272.00
-2.63%
2,429,730
1.28
Apr 29, 2026
1,331.00
1,345.50
1,300.20
1,306.40
1,306.40
-1.37%
1,876,708
0.99
Apr 28, 2026
1,324.10
1,332.60
1,318.00
1,324.60
1,324.60
+0.04%
1,238,028
0.65
Apr 27, 2026
1,315.00
1,331.10
1,314.50
1,324.10
1,324.10
+0.86%
1,084,591
0.56
Apr 24, 2026
1,323.60
1,335.90
1,304.20
1,312.80
1,312.80
-0.82%
1,395,501
0.72
Apr 23, 2026
1,317.00
1,335.00
1,312.60
1,323.60
1,323.60
+0.18%
1,334,615
0.70
Apr 22, 2026
1,360.00
1,367.20
1,316.10
1,321.20
1,321.20
-3.04%
3,311,575
1.76
Apr 21, 2026
1,370.00
1,375.50
1,355.00
1,362.60
1,362.60
-0.56%
1,643,169
0.88
Apr 20, 2026
1,394.00
1,401.10
1,366.10
1,370.30
1,370.30
-1.64%
2,430,970
1.30
Apr 17, 2026
1,370.00
1,399.90
1,367.00
1,393.20
1,393.20
+1.86%
2,418,769
1.28
Apr 16, 2026
1,353.70
1,373.90
1,345.00
1,367.80
1,367.80
+2.09%
2,375,688
1.27
Apr 15, 2026
1,323.00
1,352.00
1,318.10
1,339.80
1,339.80
+3.81%
2,943,754
1.59
Apr 14, 2026
1,290.60
1,306.00
1,255.10
1,290.60
1,290.60
0.00%
0
0.00
Apr 13, 2026
1,265.30
1,306.00
1,255.10
1,290.60
1,290.60
-0.98%
2,222,592
1.21
Apr 10, 2026
1,290.00
1,309.00
1,286.80
1,303.40
1,303.40
+1.88%
2,534,434
1.40
Apr 09, 2026
1,285.70
1,297.40
1,261.20
1,279.30
1,279.30
-0.63%
2,724,972
1.51
Apr 08, 2026
1,268.30
1,292.00
1,249.60
1,287.40
1,287.40
+6.97%
4,449,476
2.52
Apr 07, 2026
1,200.00
1,206.00
1,184.60
1,203.50
1,203.50
-0.15%
1,790,857
1.02
Apr 06, 2026
1,186.30
1,209.90
1,160.50
1,205.30
1,205.30
+1.60%
2,144,856
1.23
Apr 03, 2026
1,186.30
1,191.00
1,136.10
1,186.30
1,186.30
0.00%
0
0.00
Apr 02, 2026
1,155.00
1,191.00
1,136.10
1,186.30
1,186.30
+0.30%
2,020,485
1.16
Apr 01, 2026
1,158.50
1,195.90
1,154.60
1,182.80
1,182.80
+5.66%
2,151,571
1.24
Mar 31, 2026
1,119.40
1,158.90
1,116.30
1,119.40
1,119.40
0.00%
0
0.00
Mar 30, 2026
1,152.00
1,158.90
1,116.30
1,119.40
1,119.40
-4.43%
2,950,773
1.72
Mar 27, 2026
1,205.20
1,206.00
1,167.00
1,171.30
1,171.30
-3.42%
2,484,627
1.45
Mar 26, 2026
1,212.80
1,229.90
1,200.60
1,212.80
1,212.80
0.00%
0
0.00
Mar 25, 2026
1,202.00
1,229.90
1,200.60
1,212.80
1,212.80
+2.30%
2,459,343
1.44
Mar 24, 2026
1,170.00
1,189.80
1,151.10
1,185.50
1,185.50
+4.56%
2,510,822
1.50
Mar 23, 2026
1,175.60
1,176.90
1,130.00
1,133.80
1,133.80
-4.79%
2,661,615
1.61
Mar 20, 2026
1,198.00
1,213.00
1,186.20
1,190.80
1,190.80
-0.28%
1,507,667
0.92
Mar 19, 2026
1,205.00
1,213.90
1,187.30
1,194.20
1,194.20
-3.19%
1,909,124
1.18
Mar 18, 2026
1,209.00
1,244.00
1,205.30
1,233.60
1,233.60
+2.86%
2,027,771
1.26
Mar 17, 2026
1,190.00
1,206.00
1,181.60
1,199.30
1,199.30
+1.25%
1,858,349
1.16
Mar 16, 2026
1,178.00
1,196.00
1,159.20
1,184.50
1,184.50
+0.68%
2,120,620
1.34
Mar 13, 2026
1,205.00
1,208.00
1,172.20
1,176.50
1,176.50
-2.83%
2,195,060
1.41
Rows: