Want to see IN:CDSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
1,301.80
1,318.20
1,300.00
1,305.50
1,305.50
+0.59%
1,186,187
0.60
Jun 29, 2026
1,317.00
1,321.80
1,295.10
1,297.90
1,297.90
-1.45%
1,473,279
0.74
Jun 26, 2026
1,317.00
1,347.90
1,314.70
1,317.00
1,317.00
0.00%
0
0.00
Jun 25, 2026
1,336.00
1,347.90
1,314.70
1,317.00
1,317.00
-1.10%
1,342,804
0.67
Jun 24, 2026
1,351.00
1,351.00
1,325.00
1,331.70
1,331.70
-1.44%
1,209,579
0.60
Jun 23, 2026
1,371.80
1,376.80
1,345.10
1,351.10
1,351.10
-1.51%
1,768,236
0.89
Jun 22, 2026
1,377.00
1,396.00
1,366.60
1,371.80
1,371.80
+0.11%
2,248,451
1.12
Jun 19, 2026
1,351.90
1,379.40
1,337.50
1,370.30
1,370.30
+1.47%
3,067,601
1.54
Jun 18, 2026
1,291.80
1,396.80
1,289.00
1,350.40
1,350.40
+4.61%
9,899,144
5.28
Jun 17, 2026
1,270.00
1,294.00
1,263.20
1,290.90
1,290.90
+2.13%
2,169,716
1.16
Jun 16, 2026
1,272.00
1,277.20
1,255.60
1,264.00
1,264.00
-0.13%
1,198,830
0.64
Jun 15, 2026
1,252.00
1,273.00
1,247.10
1,265.70
1,265.70
+3.08%
2,840,662
1.52
Jun 12, 2026
1,210.00
1,230.40
1,202.50
1,227.90
1,227.90
+3.17%
1,479,892
0.79
Jun 11, 2026
1,193.90
1,197.50
1,183.00
1,190.20
1,190.20
-0.89%
1,050,788
0.56
Jun 10, 2026
1,212.30
1,221.00
1,197.10
1,200.90
1,200.90
-0.94%
1,060,031
0.56
Jun 09, 2026
1,196.00
1,215.00
1,196.00
1,212.30
1,212.30
+1.58%
792,606
0.41
Jun 08, 2026
1,200.00
1,209.50
1,185.00
1,193.40
1,193.40
-1.98%
1,105,175
0.57
Jun 05, 2026
1,224.00
1,235.10
1,208.20
1,217.50
1,217.50
+0.05%
1,137,730
0.59
Jun 04, 2026
1,210.00
1,228.00
1,208.10
1,216.90
1,216.90
-0.11%
968,318
0.50
Jun 03, 2026
1,226.70
1,227.00
1,201.00
1,218.20
1,218.20
-0.70%
1,215,220
0.62
Jun 02, 2026
1,212.60
1,232.00
1,198.70
1,226.80
1,226.80
+0.96%
1,153,482
0.59
Jun 01, 2026
1,250.50
1,260.90
1,210.00
1,215.10
1,215.10
-2.37%
1,377,240
0.70
May 29, 2026
1,249.80
1,269.30
1,236.10
1,244.60
1,244.60
+0.06%
2,255,976
1.16
May 28, 2026
1,243.80
1,249.80
1,229.90
1,243.80
1,243.80
0.00%
0
0.00
May 27, 2026
1,230.20
1,249.80
1,229.90
1,243.80
1,243.80
+1.43%
1,997,940
1.01
May 26, 2026
1,216.00
1,232.40
1,212.90
1,226.30
1,226.30
+0.73%
1,592,677
0.79
May 25, 2026
1,224.00
1,224.00
1,212.90
1,217.40
1,217.40
+1.10%
1,199,970
0.60
May 22, 2026
1,204.00
1,209.80
1,197.00
1,204.10
1,204.10
+0.36%
1,176,424
0.59
May 21, 2026
1,228.00
1,234.30
1,196.00
1,199.80
1,199.80
-2.03%
2,489,809
1.26
May 20, 2026
1,200.00
1,229.00
1,192.00
1,224.60
1,224.60
+1.25%
1,750,026
0.89
May 19, 2026
1,187.00
1,215.90
1,185.30
1,209.50
1,209.50
+2.14%
1,653,732
0.84
May 18, 2026
1,174.00
1,187.70
1,152.70
1,184.20
1,184.20
-0.21%
1,892,291
0.97
May 15, 2026
1,205.00
1,206.90
1,185.00
1,186.70
1,186.70
-1.00%
1,401,730
0.72
May 14, 2026
1,192.10
1,206.50
1,172.00
1,198.70
1,198.70
+1.05%
2,705,051
1.40
May 13, 2026
1,180.50
1,211.00
1,178.00
1,186.20
1,186.20
+0.32%
2,650,766
1.38
May 12, 2026
1,216.00
1,225.00
1,180.00
1,182.40
1,182.40
-3.62%
2,520,735
1.33
May 11, 2026
1,253.70
1,254.00
1,224.30
1,226.80
1,226.80
-2.58%
2,274,941
1.21
May 08, 2026
1,270.00
1,274.40
1,250.20
1,259.30
1,259.30
-0.83%
2,883,848
1.54
May 07, 2026
1,291.00
1,291.00
1,267.10
1,269.80
1,269.80
-1.01%
1,958,453
1.05
May 06, 2026
1,269.00
1,288.80
1,256.10
1,282.80
1,282.80
+2.24%
3,364,296
1.83
May 05, 2026
1,230.00
1,262.80
1,222.10
1,254.70
1,254.70
+1.32%
2,522,931
1.38
May 04, 2026
1,256.20
1,259.90
1,226.10
1,238.30
1,238.30
-2.65%
4,740,623
2.64
May 01, 2026
1,272.00
1,298.70
1,268.50
1,272.00
1,272.00
0.00%
0
0.00
Apr 30, 2026
1,298.00
1,298.70
1,268.50
1,272.00
1,272.00
-2.63%
2,429,730
1.28
Apr 29, 2026
1,331.00
1,345.50
1,300.20
1,306.40
1,306.40
-1.37%
1,876,708
0.99
Apr 28, 2026
1,324.10
1,332.60
1,318.00
1,324.60
1,324.60
+0.04%
1,238,028
0.65
Apr 27, 2026
1,315.00
1,331.10
1,314.50
1,324.10
1,324.10
+0.86%
1,084,591
0.56
Apr 24, 2026
1,323.60
1,335.90
1,304.20
1,312.80
1,312.80
-0.82%
1,395,501
0.72
Apr 23, 2026
1,317.00
1,335.00
1,312.60
1,323.60
1,323.60
+0.18%
1,334,615
0.70
Apr 22, 2026
1,360.00
1,367.20
1,316.10
1,321.20
1,321.20
-3.04%
3,311,575
1.76
Rows: