Education
About Us
Working with TipRanks
Follow Us
Central Depository Services (India) Limited (IN:CDSL)
:CDSL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,493.00
1,501.90
1,481.30
1,499.60
1,499.60
+0.67%
817,447
0.45
Dec 18, 2025
1,477.00
1,492.90
1,470.60
1,489.60
1,489.60
+0.83%
1,015,587
0.56
Dec 17, 2025
1,501.20
1,509.60
1,472.60
1,477.30
1,477.30
-1.59%
1,256,442
0.70
Dec 16, 2025
1,508.00
1,514.70
1,495.00
1,501.20
1,501.20
-1.08%
798,177
0.44
Dec 15, 2025
1,518.90
1,522.60
1,506.00
1,517.60
1,517.60
-0.58%
720,157
0.40
Dec 12, 2025
1,531.00
1,537.40
1,518.00
1,526.50
1,526.50
+0.25%
907,070
0.50
Dec 11, 2025
1,481.00
1,530.00
1,477.00
1,522.70
1,522.70
+2.93%
1,810,907
0.99
Dec 10, 2025
1,517.20
1,523.10
1,474.00
1,479.30
1,479.30
-2.50%
1,602,602
0.88
Dec 09, 2025
1,505.00
1,523.90
1,458.40
1,517.20
1,517.20
-0.24%
2,122,000
1.17
Dec 08, 2025
1,550.00
1,565.90
1,505.00
1,520.90
1,520.90
-1.92%
1,629,503
0.90
Dec 05, 2025
1,535.00
1,554.60
1,527.90
1,550.60
1,550.60
+0.93%
1,187,921
0.65
Dec 04, 2025
1,549.00
1,559.50
1,531.00
1,536.30
1,536.30
-0.92%
1,554,894
0.86
Dec 03, 2025
1,590.00
1,591.70
1,544.10
1,550.50
1,550.50
-2.61%
1,568,685
0.85
Dec 02, 2025
1,600.00
1,607.00
1,579.00
1,592.10
1,592.10
-0.77%
1,046,619
0.57
Dec 01, 2025
1,620.00
1,638.90
1,596.50
1,604.50
1,604.50
-0.79%
1,240,350
0.67
Nov 28, 2025
1,628.90
1,629.70
1,611.00
1,617.20
1,617.20
-0.46%
736,163
0.39
Nov 27, 2025
1,625.00
1,632.30
1,605.50
1,624.60
1,624.60
+0.29%
1,440,230
0.76
Nov 26, 2025
1,580.00
1,625.80
1,577.80
1,619.90
1,619.90
+2.91%
1,900,973
1.01
Nov 25, 2025
1,587.00
1,597.20
1,570.30
1,574.10
1,574.10
-0.85%
1,245,972
0.66
Nov 24, 2025
1,611.00
1,626.00
1,582.50
1,587.60
1,587.60
-1.40%
1,225,592
0.64
Nov 21, 2025
1,636.00
1,639.50
1,608.00
1,610.20
1,610.20
-1.82%
1,455,188
0.76
Nov 20, 2025
1,627.00
1,673.70
1,625.00
1,640.10
1,640.10
+1.07%
4,399,462
2.36
Nov 19, 2025
1,605.00
1,631.90
1,589.10
1,622.80
1,622.80
+1.06%
1,551,858
0.83
Nov 18, 2025
1,633.00
1,633.40
1,601.00
1,605.70
1,605.70
-1.58%
1,562,523
0.84
Nov 17, 2025
1,629.80
1,640.00
1,621.00
1,631.50
1,631.50
+0.35%
1,219,735
0.65
Nov 14, 2025
1,626.00
1,648.80
1,616.00
1,625.80
1,625.80
-0.03%
1,521,310
0.81
Nov 13, 2025
1,659.50
1,665.00
1,621.00
1,626.30
1,626.30
-1.75%
2,358,185
1.25
Nov 12, 2025
1,616.00
1,659.90
1,610.00
1,655.30
1,655.30
+3.40%
4,718,903
2.48
Nov 11, 2025
1,590.00
1,606.40
1,576.00
1,600.90
1,600.90
+0.70%
1,310,637
0.68
Nov 10, 2025
1,580.40
1,607.20
1,580.40
1,589.80
1,589.80
+0.70%
1,566,128
0.80
Nov 07, 2025
1,525.00
1,612.00
1,508.00
1,578.80
1,578.80
+2.99%
3,992,633
2.07
Nov 06, 2025
1,529.90
1,538.50
1,517.00
1,532.90
1,532.90
-0.40%
1,409,286
0.71
Nov 04, 2025
1,585.10
1,589.90
1,531.50
1,539.10
1,539.10
-3.41%
3,060,056
1.55
Nov 03, 2025
1,585.00
1,616.50
1,577.00
1,593.40
1,593.40
+0.39%
2,171,717
1.09
Oct 31, 2025
1,614.00
1,619.00
1,569.10
1,587.20
1,587.20
-1.70%
2,101,693
1.05
Oct 30, 2025
1,613.80
1,625.00
1,607.00
1,614.70
1,614.70
-0.11%
809,134
0.40
Oct 29, 2025
1,625.00
1,626.50
1,591.00
1,616.40
1,616.40
-1.00%
1,844,623
0.88
Oct 28, 2025
1,643.40
1,651.30
1,624.00
1,632.80
1,632.80
-0.23%
1,894,587
0.90
Oct 27, 2025
1,592.00
1,641.00
1,592.00
1,636.50
1,636.50
+2.91%
2,697,487
1.29
Oct 24, 2025
1,601.40
1,617.20
1,581.10
1,590.20
1,590.20
-0.63%
1,230,930
0.58
Oct 23, 2025
1,608.00
1,626.00
1,589.00
1,600.30
1,600.30
-0.23%
1,347,483
0.63
Oct 21, 2025
1,611.00
1,614.90
1,600.10
1,604.00
1,604.00
+0.26%
326,850
0.15
Oct 20, 2025
1,620.00
1,629.70
1,596.90
1,599.80
1,599.80
-0.71%
1,232,035
0.57
Oct 17, 2025
1,625.40
1,641.60
1,602.40
1,611.30
1,611.30
-0.56%
2,174,965
1.00
Oct 16, 2025
1,624.30
1,635.00
1,615.00
1,620.30
1,620.30
-0.10%
1,347,594
0.62
Oct 15, 2025
1,610.00
1,635.90
1,603.00
1,622.00
1,622.00
+0.96%
1,672,560
0.76
Oct 14, 2025
1,627.00
1,661.20
1,600.30
1,606.50
1,606.50
-0.80%
2,945,797
1.33
Oct 13, 2025
1,601.00
1,628.00
1,597.60
1,619.40
1,619.40
+0.88%
3,364,466
1.52
Oct 10, 2025
1,555.00
1,611.00
1,555.00
1,605.30
1,605.30
+3.00%
3,338,032
1.52
Oct 09, 2025
1,539.70
1,564.80
1,528.50
1,558.60
1,558.60
+1.23%
1,698,777
0.77
Rows: