Education
About Us
Working with TipRanks
Follow Us
CCL Products (India) Limited (IN:CCL)
:CCL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
872.55
912.60
872.25
886.00
886.00
+0.53%
20,034
0.36
Jul 10, 2025
891.05
902.00
875.20
881.30
881.30
-0.94%
5,793
0.10
Jul 09, 2025
839.85
896.80
839.85
889.70
889.70
-0.51%
11,157
0.20
Jul 08, 2025
891.30
910.65
885.35
894.25
894.25
+0.34%
9,678
0.17
Jul 07, 2025
894.95
898.40
877.15
891.25
891.25
+0.84%
2,942
0.05
Jul 04, 2025
893.70
899.35
880.00
883.85
883.85
-0.12%
10,526
0.19
Jul 03, 2025
855.05
891.50
849.70
884.90
884.90
+3.32%
40,126
0.73
Jul 02, 2025
838.95
865.00
816.00
856.45
856.45
+2.21%
10,492
0.19
Jul 01, 2025
845.00
846.90
829.90
837.95
837.95
-1.42%
13,393
0.24
Jun 30, 2025
847.15
865.00
842.20
850.00
850.00
+0.08%
5,714
0.10
Jun 27, 2025
837.65
855.75
837.60
849.35
849.35
+1.40%
4,869
0.09
Jun 26, 2025
846.00
855.05
832.85
837.60
837.60
-0.99%
3,692
0.07
Jun 25, 2025
858.50
858.50
839.25
845.95
845.95
-0.49%
6,881
0.12
Jun 24, 2025
838.70
860.50
809.50
850.10
850.10
+3.67%
20,953
0.38
Jun 23, 2025
771.85
827.00
771.85
820.00
820.00
+4.07%
35,009
0.64
Jun 20, 2025
802.00
804.00
780.05
787.95
787.95
-1.08%
14,015
0.26
Jun 19, 2025
845.45
845.45
780.60
796.55
796.55
-0.03%
16,241
0.30
Jun 18, 2025
805.55
811.40
786.15
796.80
796.80
-1.17%
6,184
0.11
Jun 17, 2025
801.65
819.45
801.65
806.20
806.20
-0.49%
9,700
0.18
Jun 16, 2025
812.60
838.00
802.40
810.20
810.20
-2.72%
10,427
0.19
Jun 13, 2025
800.05
840.65
800.00
832.85
832.85
+0.34%
7,572
0.14
Jun 12, 2025
853.05
854.40
825.05
830.05
830.05
-2.41%
10,949
0.20
Jun 11, 2025
863.65
864.00
840.00
850.55
850.55
-0.33%
12,361
0.23
Jun 10, 2025
873.30
879.30
845.55
853.40
853.40
-2.28%
25,183
0.46
Jun 09, 2025
878.35
886.50
870.00
873.30
873.30
-0.13%
7,512
0.14
Jun 06, 2025
896.35
900.85
867.70
874.40
874.40
-2.39%
14,595
0.27
Jun 05, 2025
897.55
909.90
888.60
895.80
895.80
+0.73%
12,320
0.23
Jun 04, 2025
889.95
915.20
876.55
889.30
889.30
+0.11%
25,349
0.47
Jun 03, 2025
893.75
904.15
883.00
888.35
888.35
-0.15%
22,915
0.43
Jun 02, 2025
894.15
905.00
874.65
889.65
889.65
+0.57%
96,424
1.86
May 30, 2025
809.05
900.00
809.05
884.65
884.65
+9.38%
106,792
2.12
May 29, 2025
818.00
823.45
803.10
808.75
808.75
-1.20%
42,479
0.85
May 28, 2025
839.90
839.90
811.00
818.60
818.60
-2.81%
33,855
0.69
May 27, 2025
805.30
878.15
800.50
842.25
842.25
+4.59%
381,416
8.81
May 26, 2025
806.50
816.70
799.25
805.30
805.30
+0.49%
13,840
0.32
May 23, 2025
798.00
825.55
796.00
801.40
801.40
-1.12%
28,707
0.67
May 22, 2025
804.40
821.65
798.95
810.50
810.50
+0.76%
22,797
0.53
May 21, 2025
840.00
849.70
797.35
804.40
804.40
-3.20%
120,365
2.93
May 20, 2025
755.05
852.10
755.05
831.00
831.00
+9.70%
223,178
5.86
May 19, 2025
750.90
776.95
750.55
757.55
757.55
-0.53%
39,624
1.05
May 16, 2025
757.00
782.00
740.35
761.60
761.60
+5.02%
172,104
4.93
May 15, 2025
738.00
738.00
723.25
725.20
725.20
-0.36%
5,210
0.15
May 14, 2025
713.60
739.15
712.55
727.85
727.85
+1.15%
13,117
0.37
May 13, 2025
726.00
735.45
717.85
719.60
719.60
-1.01%
10,143
0.29
May 12, 2025
739.55
753.30
724.50
726.95
726.95
+0.53%
11,253
0.32
May 09, 2025
711.65
738.45
702.65
723.10
723.10
-0.64%
51,646
1.51
May 08, 2025
760.20
772.45
720.00
727.75
727.75
-6.22%
342,607
11.86
May 07, 2025
665.25
803.00
665.25
776.00
776.00
+11.66%
524,286
25.28
May 06, 2025
665.55
707.00
651.10
694.95
694.95
+16.94%
765,544
88.48
May 05, 2025
590.50
608.00
590.40
594.30
594.30
-0.98%
5,580
0.65
Rows: