CCL Products (India) Limited (IN:CCL)
:CCL
Want to see IN:CCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,124.10
1,133.80
1,058.05
1,063.75
1,063.75
-3.92%
29,223
0.87
May 21, 2026
1,103.20
1,112.80
1,093.85
1,107.10
1,107.10
+0.98%
8,992
0.26
May 20, 2026
1,093.60
1,109.65
1,082.50
1,096.35
1,096.35
+0.66%
2,756
0.08
May 19, 2026
1,086.00
1,098.45
1,083.50
1,089.20
1,089.20
-0.08%
2,958
0.08
May 18, 2026
1,113.30
1,120.00
1,083.35
1,090.10
1,090.10
-2.36%
18,711
0.52
May 15, 2026
1,110.05
1,130.00
1,102.25
1,116.45
1,116.45
+0.31%
113,911
3.34
May 14, 2026
1,120.25
1,132.20
1,104.10
1,112.95
1,112.95
-1.00%
36,894
1.08
May 13, 2026
1,091.20
1,143.45
1,091.20
1,124.15
1,124.15
+2.68%
21,675
0.64
May 12, 2026
1,102.80
1,133.80
1,090.10
1,094.85
1,094.85
-0.38%
113,973
3.55
May 11, 2026
1,114.95
1,114.95
1,043.40
1,099.00
1,099.00
-2.22%
113,602
3.73
May 08, 2026
1,195.50
1,196.75
1,114.60
1,124.00
1,124.00
-6.95%
206,092
7.53
May 07, 2026
1,179.30
1,216.80
1,179.30
1,208.00
1,208.00
+2.47%
262,478
11.20
May 06, 2026
1,181.05
1,192.75
1,164.45
1,178.85
1,178.85
-0.18%
19,258
0.83
May 05, 2026
1,167.20
1,195.35
1,157.95
1,180.95
1,180.95
+0.79%
21,300
0.89
May 04, 2026
1,137.80
1,184.00
1,134.80
1,171.70
1,171.70
+3.25%
22,687
0.95
May 01, 2026
1,134.80
1,150.00
1,118.30
1,134.80
1,134.80
0.00%
0
0.00
Apr 30, 2026
1,126.35
1,150.00
1,118.30
1,134.80
1,134.80
+0.77%
16,958
0.69
Apr 29, 2026
1,105.00
1,145.80
1,105.00
1,126.15
1,126.15
+2.09%
9,807
0.40
Apr 28, 2026
1,121.00
1,129.50
1,100.70
1,103.05
1,103.05
-1.60%
6,826
0.28
Apr 27, 2026
1,099.95
1,127.20
1,095.75
1,121.00
1,121.00
+2.09%
10,982
0.45
Apr 24, 2026
1,070.05
1,114.95
1,070.05
1,098.05
1,098.05
+0.58%
120,281
5.22
Apr 23, 2026
1,115.00
1,122.95
1,088.60
1,091.70
1,091.70
-2.63%
10,575
0.46
Apr 22, 2026
1,124.35
1,145.00
1,106.25
1,121.20
1,121.20
+0.73%
15,206
0.67
Apr 21, 2026
1,079.25
1,128.90
1,079.25
1,113.05
1,113.05
+2.50%
28,991
1.30
Apr 20, 2026
1,119.50
1,119.50
1,067.60
1,085.95
1,085.95
-0.24%
6,071
0.27
Apr 17, 2026
1,084.40
1,097.80
1,075.45
1,088.60
1,088.60
+1.65%
14,782
0.66
Apr 16, 2026
1,090.25
1,097.65
1,066.20
1,070.95
1,070.95
-0.78%
8,425
0.37
Apr 15, 2026
1,130.65
1,130.65
1,057.40
1,079.35
1,079.35
-1.43%
12,586
0.56
Apr 14, 2026
1,095.05
1,102.40
1,047.05
1,095.05
1,095.05
0.00%
0
0.00
Apr 13, 2026
1,060.05
1,102.40
1,047.05
1,095.05
1,095.05
+1.55%
27,317
1.19
Apr 10, 2026
1,081.50
1,084.70
1,057.10
1,078.35
1,078.35
+0.20%
31,815
1.41
Apr 09, 2026
1,094.20
1,107.70
1,070.20
1,076.15
1,076.15
-4.20%
81,555
3.81
Apr 08, 2026
1,197.20
1,197.20
1,113.65
1,123.35
1,123.35
-1.96%
16,314
0.76
Apr 07, 2026
1,111.00
1,159.20
1,100.00
1,145.80
1,145.80
+3.00%
21,008
0.99
Apr 06, 2026
1,097.80
1,125.00
1,076.65
1,112.45
1,112.45
+1.71%
80,615
4.05
Apr 03, 2026
1,093.70
1,100.00
1,032.10
1,093.70
1,093.70
0.00%
0
0.00
Apr 02, 2026
1,077.20
1,100.00
1,032.10
1,093.70
1,093.70
+1.10%
8,710
0.44
Apr 01, 2026
1,042.55
1,085.65
1,042.55
1,081.75
1,081.75
+4.18%
9,308
0.47
Mar 31, 2026
1,038.30
1,055.85
1,024.80
1,038.30
1,038.30
0.00%
0
0.00
Mar 30, 2026
1,046.40
1,055.85
1,024.80
1,038.30
1,038.30
-1.79%
84,702
4.53
Mar 27, 2026
1,045.55
1,081.45
1,045.55
1,057.20
1,057.20
-2.02%
16,321
0.88
Mar 26, 2026
1,079.00
1,097.55
1,071.00
1,079.00
1,079.00
0.00%
0
0.00
Mar 25, 2026
1,083.45
1,097.55
1,071.00
1,079.00
1,079.00
-0.22%
21,228
1.15
Mar 24, 2026
1,098.05
1,098.05
1,054.90
1,081.35
1,081.35
+1.31%
13,216
0.72
Mar 23, 2026
1,035.35
1,076.80
1,035.35
1,067.40
1,067.40
-1.99%
24,015
1.34
Mar 20, 2026
1,035.00
1,104.00
1,035.00
1,089.05
1,089.05
+5.31%
25,080
1.42
Mar 19, 2026
1,040.40
1,060.00
1,027.70
1,034.15
1,034.15
-1.30%
63,054
3.78
Mar 18, 2026
1,030.45
1,051.50
1,030.45
1,047.80
1,047.80
+0.80%
5,929
0.35
Mar 17, 2026
1,054.80
1,054.80
1,026.00
1,039.50
1,039.50
-0.08%
2,626
0.16
Mar 16, 2026
1,022.60
1,057.00
1,022.60
1,040.35
1,040.35
+1.55%
43,761
2.68
Rows: