CCL Products (India) Limited (IN:CCL)
:CCL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,197.20
1,197.20
1,113.65
1,123.35
1,123.35
-1.96%
16,314
0.76
Apr 07, 2026
1,111.00
1,159.20
1,100.00
1,145.80
1,145.80
+3.00%
21,008
0.99
Apr 06, 2026
1,097.80
1,125.00
1,076.65
1,112.45
1,112.45
+1.71%
80,615
4.05
Apr 03, 2026
1,093.70
1,100.00
1,032.10
1,093.70
1,093.70
0.00%
0
0.00
Apr 02, 2026
1,077.20
1,100.00
1,032.10
1,093.70
1,093.70
+1.10%
8,710
0.44
Apr 01, 2026
1,042.55
1,085.65
1,042.55
1,081.75
1,081.75
+4.18%
9,308
0.47
Mar 31, 2026
1,038.30
1,055.85
1,024.80
1,038.30
1,038.30
0.00%
0
0.00
Mar 30, 2026
1,046.40
1,055.85
1,024.80
1,038.30
1,038.30
-1.79%
84,702
4.53
Mar 27, 2026
1,045.55
1,081.45
1,045.55
1,057.20
1,057.20
-2.02%
16,321
0.88
Mar 26, 2026
1,079.00
1,097.55
1,071.00
1,079.00
1,079.00
0.00%
0
0.00
Mar 25, 2026
1,083.45
1,097.55
1,071.00
1,079.00
1,079.00
-0.22%
21,228
1.15
Mar 24, 2026
1,098.05
1,098.05
1,054.90
1,081.35
1,081.35
+1.31%
13,216
0.72
Mar 23, 2026
1,035.35
1,076.80
1,035.35
1,067.40
1,067.40
-1.99%
24,015
1.34
Mar 20, 2026
1,035.00
1,104.00
1,035.00
1,089.05
1,089.05
+5.31%
25,080
1.42
Mar 19, 2026
1,040.40
1,060.00
1,027.70
1,034.15
1,034.15
-1.30%
63,054
3.78
Mar 18, 2026
1,030.45
1,051.50
1,030.45
1,047.80
1,047.80
+0.80%
5,929
0.35
Mar 17, 2026
1,054.80
1,054.80
1,026.00
1,039.50
1,039.50
-0.08%
2,626
0.16
Mar 16, 2026
1,022.60
1,057.00
1,022.60
1,040.35
1,040.35
+1.55%
43,761
2.68
Mar 13, 2026
1,059.60
1,065.70
1,018.25
1,024.50
1,024.50
-3.23%
165,275
12.03
Mar 12, 2026
1,034.00
1,066.15
1,000.00
1,058.75
1,058.75
+1.47%
17,115
1.24
Mar 11, 2026
1,044.10
1,058.20
1,034.60
1,043.40
1,043.40
-0.06%
5,060
0.36
Mar 10, 2026
1,030.85
1,057.95
1,030.85
1,044.05
1,044.05
+1.80%
5,549
0.40
Mar 09, 2026
1,007.00
1,037.50
991.00
1,025.60
1,025.60
+1.79%
9,640
0.69
Mar 06, 2026
1,032.00
1,036.90
990.90
1,007.55
1,007.55
-2.17%
10,932
0.79
Mar 05, 2026
1,000.75
1,032.00
1,000.75
1,029.85
1,029.85
+2.10%
3,089
0.22
Mar 04, 2026
980.60
1,024.50
980.60
1,008.70
1,008.70
-0.83%
12,514
0.89
Mar 03, 2026
1,017.10
1,019.75
950.65
1,017.10
1,017.10
0.00%
0
0.00
Mar 02, 2026
950.65
1,019.75
950.65
1,017.10
1,017.10
+0.56%
12,297
0.87
Feb 27, 2026
1,048.95
1,048.95
1,006.25
1,011.40
1,011.40
-2.19%
14,538
1.02
Feb 26, 2026
1,041.45
1,051.20
1,027.50
1,034.00
1,034.00
-0.23%
8,372
0.58
Feb 25, 2026
1,062.00
1,062.00
1,027.20
1,036.40
1,036.40
-2.37%
11,543
0.81
Feb 24, 2026
1,046.35
1,065.75
1,023.05
1,061.60
1,061.60
+2.83%
48,237
3.53
Feb 23, 2026
999.00
1,074.30
999.00
1,032.40
1,032.40
+3.88%
97,254
7.84
Feb 20, 2026
991.45
999.25
989.00
993.85
993.85
+0.24%
4,933
0.40
Feb 19, 2026
992.45
1,001.95
982.50
991.45
991.45
-1.06%
48,309
4.09
Feb 18, 2026
1,008.20
1,010.95
991.60
1,002.05
1,002.05
-0.54%
4,995
0.42
Feb 17, 2026
1,033.65
1,046.75
997.35
1,007.50
1,007.50
+0.86%
14,584
1.23
Feb 16, 2026
989.65
1,040.95
989.65
1,026.90
1,026.90
+2.80%
35,382
3.09
Feb 13, 2026
970.15
1,018.40
968.70
998.90
998.90
+0.68%
7,598
0.64
Feb 12, 2026
1,008.35
1,008.35
977.40
992.15
992.15
-2.15%
4,629
0.39
Feb 11, 2026
1,040.60
1,040.60
993.60
1,013.90
1,013.90
-1.60%
7,023
0.57
Feb 10, 2026
1,021.70
1,048.00
1,021.70
1,030.40
1,030.40
+1.15%
12,423
1.02
Feb 09, 2026
1,000.15
1,034.60
1,000.15
1,021.45
1,018.70
+3.17%
13,731
1.12
Feb 06, 2026
988.90
992.05
968.70
990.05
987.38
+0.14%
9,040
0.70
Feb 05, 2026
1,040.10
1,059.45
981.35
988.70
986.04
-1.31%
58,962
4.62
Feb 04, 2026
959.25
1,023.70
959.25
1,001.80
999.10
+2.06%
28,423
1.78
Feb 03, 2026
980.85
986.80
949.25
981.60
978.96
+1.00%
16,901
0.74
Feb 02, 2026
930.55
984.40
930.55
971.90
969.28
+0.33%
42,994
1.95
Jan 30, 2026
929.05
972.00
928.70
968.75
966.14
+3.95%
9,071
0.41
Jan 29, 2026
930.00
945.00
919.70
931.90
929.39
-0.06%
8,197
0.37
Rows: