Education
About Us
Working with TipRanks
Follow Us
CCL Products (India) Limited (IN:CCL)
:CCL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,030.45
1,051.50
1,030.45
1,047.80
1,047.80
+0.80%
5,929
0.35
Mar 17, 2026
1,054.80
1,054.80
1,026.00
1,039.50
1,039.50
-0.08%
2,626
0.16
Mar 16, 2026
1,022.60
1,057.00
1,022.60
1,040.35
1,040.35
+1.55%
43,761
2.68
Mar 13, 2026
1,059.60
1,065.70
1,018.25
1,024.50
1,024.50
-3.23%
165,275
12.03
Mar 12, 2026
1,034.00
1,066.15
1,000.00
1,058.75
1,058.75
+1.47%
17,115
1.24
Mar 11, 2026
1,044.10
1,058.20
1,034.60
1,043.40
1,043.40
-0.06%
5,060
0.36
Mar 10, 2026
1,030.85
1,057.95
1,030.85
1,044.05
1,044.05
+1.80%
5,549
0.40
Mar 09, 2026
1,007.00
1,037.50
991.00
1,025.60
1,025.60
+1.79%
9,640
0.69
Mar 06, 2026
1,032.00
1,036.90
990.90
1,007.55
1,007.55
-2.17%
10,932
0.79
Mar 05, 2026
1,000.75
1,032.00
1,000.75
1,029.85
1,029.85
+2.10%
3,089
0.22
Mar 04, 2026
980.60
1,024.50
980.60
1,008.70
1,008.70
-0.83%
12,514
0.89
Mar 03, 2026
1,017.10
1,019.75
950.65
1,017.10
1,017.10
0.00%
0
0.00
Mar 02, 2026
950.65
1,019.75
950.65
1,017.10
1,017.10
+0.56%
12,297
0.87
Feb 27, 2026
1,048.95
1,048.95
1,006.25
1,011.40
1,011.40
-2.19%
14,538
1.02
Feb 26, 2026
1,041.45
1,051.20
1,027.50
1,034.00
1,034.00
-0.23%
8,372
0.58
Feb 25, 2026
1,062.00
1,062.00
1,027.20
1,036.40
1,036.40
-2.37%
11,543
0.81
Feb 24, 2026
1,046.35
1,065.75
1,023.05
1,061.60
1,061.60
+2.83%
48,237
3.53
Feb 23, 2026
999.00
1,074.30
999.00
1,032.40
1,032.40
+3.88%
97,254
7.84
Feb 20, 2026
991.45
999.25
989.00
993.85
993.85
+0.24%
4,933
0.40
Feb 19, 2026
992.45
1,001.95
982.50
991.45
991.45
-1.06%
48,309
4.09
Feb 18, 2026
1,008.20
1,010.95
991.60
1,002.05
1,002.05
-0.54%
4,995
0.42
Feb 17, 2026
1,033.65
1,046.75
997.35
1,007.50
1,007.50
+0.86%
14,584
1.23
Feb 16, 2026
989.65
1,040.95
989.65
1,026.90
1,026.90
+2.80%
35,382
3.09
Feb 13, 2026
970.15
1,018.40
968.70
998.90
998.90
+0.68%
7,598
0.64
Feb 12, 2026
1,008.35
1,008.35
977.40
992.15
992.15
-2.15%
4,629
0.39
Feb 11, 2026
1,040.60
1,040.60
993.60
1,013.90
1,013.90
-1.60%
7,023
0.57
Feb 10, 2026
1,021.70
1,048.00
1,021.70
1,030.40
1,030.40
+1.15%
12,423
1.02
Feb 09, 2026
1,000.15
1,034.60
1,000.15
1,021.45
1,018.70
+3.17%
13,731
1.12
Feb 06, 2026
988.90
992.05
968.70
990.05
987.38
+0.14%
9,040
0.70
Feb 05, 2026
1,040.10
1,059.45
981.35
988.70
986.04
-1.31%
58,962
4.62
Feb 04, 2026
959.25
1,023.70
959.25
1,001.80
999.10
+2.06%
28,423
1.78
Feb 03, 2026
980.85
986.80
949.25
981.60
978.96
+1.00%
16,901
0.74
Feb 02, 2026
930.55
984.40
930.55
971.90
969.28
+0.33%
42,994
1.95
Jan 30, 2026
929.05
972.00
928.70
968.75
966.14
+3.95%
9,071
0.41
Jan 29, 2026
930.00
945.00
919.70
931.90
929.39
-0.06%
8,197
0.37
Jan 28, 2026
956.15
964.20
930.60
932.50
929.99
-2.75%
7,609
0.35
Jan 27, 2026
925.60
965.00
910.55
958.90
956.32
+3.49%
21,617
1.00
Jan 26, 2026
926.55
941.50
918.00
926.55
924.06
0.00%
0
0.00
Jan 23, 2026
930.15
941.50
918.00
926.55
924.06
-0.69%
8,204
0.38
Jan 22, 2026
939.00
950.20
930.00
932.95
930.44
-0.76%
2,808
0.13
Jan 21, 2026
924.80
951.00
924.80
940.10
937.57
-0.92%
8,976
0.42
Jan 20, 2026
984.30
984.30
943.10
948.85
946.30
-3.82%
19,164
0.90
Jan 19, 2026
977.85
999.00
964.80
986.50
983.84
+1.66%
9,686
0.46
Jan 16, 2026
958.70
978.75
958.70
970.40
967.79
+1.23%
6,938
0.33
Jan 15, 2026
958.60
975.25
956.45
958.60
956.02
0.00%
0
0.00
Jan 14, 2026
970.00
975.25
956.45
958.60
956.02
-0.94%
59,806
2.96
Jan 13, 2026
939.70
977.80
936.05
967.70
965.09
+3.00%
11,070
0.55
Jan 12, 2026
936.10
964.35
925.95
939.55
937.02
-0.24%
9,448
0.47
Jan 09, 2026
926.00
946.60
904.05
941.80
939.26
+1.62%
15,816
0.80
Jan 08, 2026
929.80
931.60
912.85
926.75
924.26
-0.32%
3,015
0.15
Rows: