CCL Products (India) Limited (IN:CCL)
:CCL
Want to see IN:CCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,126.35
1,150.00
1,118.30
1,134.80
1,134.80
+0.77%
16,958
0.69
Apr 29, 2026
1,105.00
1,145.80
1,105.00
1,126.15
1,126.15
+2.09%
9,807
0.40
Apr 28, 2026
1,121.00
1,129.50
1,100.70
1,103.05
1,103.05
-1.60%
6,826
0.28
Apr 27, 2026
1,099.95
1,127.20
1,095.75
1,121.00
1,121.00
+2.09%
10,982
0.45
Apr 24, 2026
1,070.05
1,114.95
1,070.05
1,098.05
1,098.05
+0.58%
120,281
5.22
Apr 23, 2026
1,115.00
1,122.95
1,088.60
1,091.70
1,091.70
-2.63%
10,575
0.46
Apr 22, 2026
1,124.35
1,145.00
1,106.25
1,121.20
1,121.20
+0.73%
15,206
0.67
Apr 21, 2026
1,079.25
1,128.90
1,079.25
1,113.05
1,113.05
+2.50%
28,991
1.30
Apr 20, 2026
1,119.50
1,119.50
1,067.60
1,085.95
1,085.95
-0.24%
6,071
0.27
Apr 17, 2026
1,084.40
1,097.80
1,075.45
1,088.60
1,088.60
+1.65%
14,782
0.66
Apr 16, 2026
1,090.25
1,097.65
1,066.20
1,070.95
1,070.95
-0.78%
8,425
0.37
Apr 15, 2026
1,130.65
1,130.65
1,057.40
1,079.35
1,079.35
-1.43%
12,586
0.56
Apr 14, 2026
1,095.05
1,102.40
1,047.05
1,095.05
1,095.05
0.00%
0
0.00
Apr 13, 2026
1,060.05
1,102.40
1,047.05
1,095.05
1,095.05
+1.55%
27,317
1.19
Apr 10, 2026
1,081.50
1,084.70
1,057.10
1,078.35
1,078.35
+0.20%
31,815
1.41
Apr 09, 2026
1,094.20
1,107.70
1,070.20
1,076.15
1,076.15
-4.20%
81,555
3.81
Apr 08, 2026
1,197.20
1,197.20
1,113.65
1,123.35
1,123.35
-1.96%
16,314
0.76
Apr 07, 2026
1,111.00
1,159.20
1,100.00
1,145.80
1,145.80
+3.00%
21,008
0.99
Apr 06, 2026
1,097.80
1,125.00
1,076.65
1,112.45
1,112.45
+1.71%
80,615
4.05
Apr 03, 2026
1,093.70
1,100.00
1,032.10
1,093.70
1,093.70
0.00%
0
0.00
Apr 02, 2026
1,077.20
1,100.00
1,032.10
1,093.70
1,093.70
+1.10%
8,710
0.44
Apr 01, 2026
1,042.55
1,085.65
1,042.55
1,081.75
1,081.75
+4.18%
9,308
0.47
Mar 31, 2026
1,038.30
1,055.85
1,024.80
1,038.30
1,038.30
0.00%
0
0.00
Mar 30, 2026
1,046.40
1,055.85
1,024.80
1,038.30
1,038.30
-1.79%
84,702
4.53
Mar 27, 2026
1,045.55
1,081.45
1,045.55
1,057.20
1,057.20
-2.02%
16,321
0.88
Mar 26, 2026
1,079.00
1,097.55
1,071.00
1,079.00
1,079.00
0.00%
0
0.00
Mar 25, 2026
1,083.45
1,097.55
1,071.00
1,079.00
1,079.00
-0.22%
21,228
1.15
Mar 24, 2026
1,098.05
1,098.05
1,054.90
1,081.35
1,081.35
+1.31%
13,216
0.72
Mar 23, 2026
1,035.35
1,076.80
1,035.35
1,067.40
1,067.40
-1.99%
24,015
1.34
Mar 20, 2026
1,035.00
1,104.00
1,035.00
1,089.05
1,089.05
+5.31%
25,080
1.42
Mar 19, 2026
1,040.40
1,060.00
1,027.70
1,034.15
1,034.15
-1.30%
63,054
3.78
Mar 18, 2026
1,030.45
1,051.50
1,030.45
1,047.80
1,047.80
+0.80%
5,929
0.35
Mar 17, 2026
1,054.80
1,054.80
1,026.00
1,039.50
1,039.50
-0.08%
2,626
0.16
Mar 16, 2026
1,022.60
1,057.00
1,022.60
1,040.35
1,040.35
+1.55%
43,761
2.68
Mar 13, 2026
1,059.60
1,065.70
1,018.25
1,024.50
1,024.50
-3.23%
165,275
12.03
Mar 12, 2026
1,034.00
1,066.15
1,000.00
1,058.75
1,058.75
+1.47%
17,115
1.24
Mar 11, 2026
1,044.10
1,058.20
1,034.60
1,043.40
1,043.40
-0.06%
5,060
0.36
Mar 10, 2026
1,030.85
1,057.95
1,030.85
1,044.05
1,044.05
+1.80%
5,549
0.40
Mar 09, 2026
1,007.00
1,037.50
991.00
1,025.60
1,025.60
+1.79%
9,640
0.69
Mar 06, 2026
1,032.00
1,036.90
990.90
1,007.55
1,007.55
-2.17%
10,932
0.79
Mar 05, 2026
1,000.75
1,032.00
1,000.75
1,029.85
1,029.85
+2.10%
3,089
0.22
Mar 04, 2026
980.60
1,024.50
980.60
1,008.70
1,008.70
-0.83%
12,514
0.89
Mar 03, 2026
1,017.10
1,019.75
950.65
1,017.10
1,017.10
0.00%
0
0.00
Mar 02, 2026
950.65
1,019.75
950.65
1,017.10
1,017.10
+0.56%
12,297
0.87
Feb 27, 2026
1,048.95
1,048.95
1,006.25
1,011.40
1,011.40
-2.19%
14,538
1.02
Feb 26, 2026
1,041.45
1,051.20
1,027.50
1,034.00
1,034.00
-0.23%
8,372
0.58
Feb 25, 2026
1,062.00
1,062.00
1,027.20
1,036.40
1,036.40
-2.37%
11,543
0.81
Feb 24, 2026
1,046.35
1,065.75
1,023.05
1,061.60
1,061.60
+2.83%
48,237
3.53
Feb 23, 2026
999.00
1,074.30
999.00
1,032.40
1,032.40
+3.88%
97,254
7.84
Feb 20, 2026
991.45
999.25
989.00
993.85
993.85
+0.24%
4,933
0.40
Rows: