Education
About Us
Working with TipRanks
Follow Us
CCL Products (India) Limited (IN:CCL)
:CCL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
868.90
868.90
852.15
855.90
855.90
-0.97%
1,593
0.17
Oct 29, 2025
848.15
869.00
847.45
864.25
864.25
+1.65%
1,818
0.19
Oct 28, 2025
850.55
859.80
847.65
850.25
850.25
-0.04%
1,422
0.15
Oct 27, 2025
836.25
853.00
836.25
850.55
850.55
+1.64%
5,541
0.58
Oct 24, 2025
841.00
851.40
832.50
836.80
836.80
-0.99%
8,038
0.85
Oct 23, 2025
849.85
849.85
839.50
845.20
845.20
-0.28%
2,262
0.23
Oct 21, 2025
844.50
852.70
843.25
847.60
847.60
+0.58%
1,640
0.16
Oct 20, 2025
833.15
846.85
824.05
842.70
842.70
+0.94%
5,233
0.52
Oct 17, 2025
845.75
856.45
831.70
834.85
834.85
-1.09%
5,176
0.51
Oct 16, 2025
833.70
855.85
833.70
844.05
844.05
+1.11%
5,899
0.58
Oct 15, 2025
844.95
846.70
830.40
834.80
834.80
+0.28%
1,325
0.13
Oct 14, 2025
827.00
838.50
819.85
832.50
832.50
+0.48%
1,938
0.19
Oct 13, 2025
822.85
834.00
816.75
828.50
828.50
-0.16%
6,528
0.63
Oct 10, 2025
836.95
839.75
825.75
829.80
829.80
-0.20%
5,024
0.48
Oct 09, 2025
840.20
840.20
815.55
831.50
831.50
-0.62%
10,280
0.98
Oct 08, 2025
850.65
853.45
833.05
836.70
836.70
-1.76%
2,654
0.25
Oct 07, 2025
844.70
857.20
843.70
851.65
851.65
+0.83%
2,844
0.27
Oct 06, 2025
856.00
859.95
836.35
844.65
844.65
-1.64%
14,859
1.42
Oct 03, 2025
854.00
870.65
852.85
858.75
858.75
+0.62%
1,807
0.16
Oct 01, 2025
844.75
856.85
834.20
853.50
853.50
+1.04%
2,059
0.18
Sep 30, 2025
863.70
863.70
833.30
844.75
844.75
-1.25%
4,925
0.43
Sep 29, 2025
889.00
889.00
850.00
855.45
855.45
-3.56%
9,587
0.85
Sep 26, 2025
899.75
899.75
872.95
887.05
887.05
-1.14%
3,528
0.31
Sep 25, 2025
917.05
919.40
892.50
897.30
897.30
-2.44%
9,889
0.88
Sep 24, 2025
900.40
923.95
899.65
919.75
919.75
+2.15%
12,286
1.10
Sep 23, 2025
889.45
912.35
889.45
900.35
900.35
+0.13%
4,886
0.43
Sep 22, 2025
887.00
903.00
878.90
899.20
899.20
+1.24%
13,806
1.18
Sep 19, 2025
898.00
898.00
870.00
888.20
888.20
+1.09%
4,801
0.40
Sep 18, 2025
896.65
903.25
865.45
878.65
878.65
-2.86%
18,856
1.59
Sep 17, 2025
913.05
921.75
899.10
904.55
904.55
-1.38%
5,780
0.49
Sep 16, 2025
908.90
927.75
900.25
917.25
917.25
+1.58%
5,999
0.50
Sep 15, 2025
896.95
909.75
888.00
903.00
903.00
+2.36%
3,111
0.26
Sep 12, 2025
909.90
910.35
870.60
882.15
882.15
-2.25%
5,303
0.44
Sep 11, 2025
924.20
924.20
899.00
902.50
902.50
-1.40%
2,370
0.19
Sep 10, 2025
909.90
922.90
895.00
915.30
915.30
+2.55%
5,865
0.48
Sep 09, 2025
893.00
911.20
886.70
892.55
892.55
-1.08%
7,094
0.56
Sep 08, 2025
911.05
919.00
897.30
902.30
902.30
-1.60%
2,094
0.17
Sep 05, 2025
968.95
968.95
906.10
916.95
916.95
-0.82%
4,277
0.33
Sep 04, 2025
937.55
940.45
920.25
924.55
924.55
-0.78%
4,183
0.32
Sep 03, 2025
920.00
963.35
918.00
931.80
931.80
+0.82%
35,499
2.77
Sep 02, 2025
905.35
925.00
897.15
924.25
924.25
+2.09%
21,754
1.70
Sep 01, 2025
865.05
910.00
865.05
905.35
905.35
+3.85%
16,804
1.19
Aug 29, 2025
846.95
873.85
842.05
871.80
871.80
+1.98%
7,544
0.48
Aug 28, 2025
865.00
865.00
850.00
854.90
854.90
-1.52%
1,588
0.10
Aug 26, 2025
899.95
899.95
852.10
868.10
868.10
-0.81%
8,143
0.49
Aug 25, 2025
883.65
883.65
868.60
875.15
875.15
-0.74%
2,115
0.09
Aug 22, 2025
901.35
901.35
870.85
881.65
881.65
-2.44%
12,114
0.53
Aug 21, 2025
902.00
910.00
887.80
903.70
903.70
+0.31%
4,116
0.18
Aug 20, 2025
934.15
934.15
895.00
900.90
900.90
-2.20%
13,269
0.57
Aug 19, 2025
920.05
939.00
906.00
921.15
921.15
+1.75%
34,386
1.39
Rows: