Education
About Us
Working with TipRanks
Follow Us
CCL Products (India) Limited (IN:CCL)
:CCL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
896.65
903.25
865.45
878.65
878.65
-2.86%
18,856
1.59
Sep 17, 2025
913.05
921.75
899.10
904.55
904.55
-1.38%
5,780
0.49
Sep 16, 2025
908.90
927.75
900.25
917.25
917.25
+1.58%
5,999
0.50
Sep 15, 2025
896.95
909.75
888.00
903.00
903.00
+2.36%
3,111
0.26
Sep 12, 2025
909.90
910.35
870.60
882.15
882.15
-2.25%
5,303
0.44
Sep 11, 2025
924.20
924.20
899.00
902.50
902.50
-1.40%
2,370
0.19
Sep 10, 2025
909.90
922.90
895.00
915.30
915.30
+2.55%
5,865
0.48
Sep 09, 2025
893.00
911.20
886.70
892.55
892.55
-1.08%
7,094
0.56
Sep 08, 2025
911.05
919.00
897.30
902.30
902.30
-1.60%
2,094
0.17
Sep 05, 2025
968.95
968.95
906.10
916.95
916.95
-0.82%
4,277
0.33
Sep 04, 2025
937.55
940.45
920.25
924.55
924.55
-0.78%
4,183
0.32
Sep 03, 2025
920.00
963.35
918.00
931.80
931.80
+0.82%
35,499
2.77
Sep 02, 2025
905.35
925.00
897.15
924.25
924.25
+2.09%
21,754
1.70
Sep 01, 2025
865.05
910.00
865.05
905.35
905.35
+3.85%
16,804
1.19
Aug 29, 2025
846.95
873.85
842.05
871.80
871.80
+1.98%
7,544
0.48
Aug 28, 2025
865.00
865.00
850.00
854.90
854.90
-1.52%
1,588
0.10
Aug 26, 2025
899.95
899.95
852.10
868.10
868.10
-0.81%
8,143
0.49
Aug 25, 2025
883.65
883.65
868.60
875.15
875.15
-0.74%
2,115
0.09
Aug 22, 2025
901.35
901.35
870.85
881.65
881.65
-2.44%
12,114
0.53
Aug 21, 2025
902.00
910.00
887.80
903.70
903.70
+0.31%
4,116
0.18
Aug 20, 2025
934.15
934.15
895.00
900.90
900.90
-2.20%
13,269
0.57
Aug 19, 2025
920.05
939.00
906.00
921.15
921.15
+1.75%
34,386
1.39
Aug 18, 2025
910.45
910.45
867.10
905.35
905.35
+5.78%
8,382
0.30
Aug 14, 2025
864.60
864.70
852.00
855.85
855.85
-0.02%
1,666
0.06
Aug 13, 2025
864.05
864.05
840.10
856.05
856.05
-1.05%
11,893
0.38
Aug 12, 2025
855.05
870.30
855.05
865.10
865.10
-0.13%
4,425
0.14
Aug 11, 2025
869.80
873.00
846.30
866.25
866.25
+0.77%
4,677
0.15
Aug 08, 2025
858.25
869.55
837.75
859.60
859.60
-0.23%
8,423
0.27
Aug 07, 2025
892.95
892.95
841.45
861.55
861.55
+0.52%
8,123
0.26
Aug 06, 2025
890.00
890.00
832.30
862.10
857.10
-4.77%
41,589
1.32
Aug 05, 2025
930.00
935.90
905.95
910.60
905.32
-1.18%
9,323
0.25
Aug 04, 2025
895.00
934.00
895.00
926.85
921.47
+4.29%
35,415
0.79
Aug 01, 2025
858.90
904.00
837.40
893.90
888.72
+5.23%
63,033
1.13
Jul 31, 2025
809.35
869.45
809.35
854.45
849.49
+1.48%
15,859
0.28
Jul 30, 2025
857.35
863.15
841.65
846.90
841.99
-0.62%
4,403
0.08
Jul 29, 2025
850.20
869.00
834.05
857.15
852.18
+2.61%
3,567
0.06
Jul 28, 2025
838.00
848.85
829.10
840.25
835.38
+0.55%
4,163
0.07
Jul 25, 2025
847.00
847.00
823.50
840.50
835.62
+0.31%
2,256
0.04
Jul 24, 2025
855.00
855.00
830.95
842.75
837.86
-1.16%
10,426
0.19
Jul 23, 2025
841.05
863.00
841.05
857.65
852.68
+0.44%
1,983
0.04
Jul 22, 2025
861.20
907.05
837.40
858.90
853.92
-0.48%
37,911
0.69
Jul 21, 2025
867.25
871.30
862.00
868.05
863.02
+0.25%
6,425
0.12
Jul 18, 2025
892.10
892.15
866.15
870.90
865.85
-1.53%
9,417
0.17
Jul 17, 2025
883.95
891.00
879.00
889.55
884.39
+1.67%
1,821
0.03
Jul 16, 2025
888.00
901.00
872.65
880.05
874.94
-0.25%
5,869
0.11
Jul 15, 2025
888.90
898.75
872.35
887.40
882.25
+2.32%
3,571
0.06
Jul 14, 2025
882.05
892.40
858.05
872.35
867.29
-0.97%
6,393
0.11
Jul 11, 2025
872.55
912.60
872.25
886.00
880.86
+1.12%
20,034
0.36
Jul 10, 2025
891.05
902.00
875.20
881.30
876.19
-0.37%
5,793
0.10
Jul 09, 2025
839.85
896.80
839.85
889.70
884.54
+0.07%
11,157
0.20
Rows: