tiprankstipranks
Trending News
More News >
CCL Products (India) Limited (IN:CCL)
:CCL
India Market
Advertisement

CCL Products (India) Limited (CCL) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 01, 2025
858.90
904.00
837.40
893.90
893.90
+4.62%
63,033
1.13
Jul 31, 2025
809.35
869.45
809.35
854.45
854.45
+0.89%
15,859
0.28
Jul 30, 2025
857.35
863.15
841.65
846.90
846.90
-1.20%
4,403
0.08
Jul 29, 2025
850.20
869.00
834.05
857.15
857.15
+2.01%
3,567
0.06
Jul 28, 2025
838.00
848.85
829.10
840.25
840.25
-0.03%
4,163
0.07
Jul 25, 2025
847.00
847.00
823.50
840.50
840.50
-0.27%
2,256
0.04
Jul 24, 2025
855.00
855.00
830.95
842.75
842.75
-1.74%
10,426
0.19
Jul 23, 2025
841.05
863.00
841.05
857.65
857.65
-0.15%
1,983
0.04
Jul 22, 2025
861.20
907.05
837.40
858.90
858.90
-1.05%
37,911
0.69
Jul 21, 2025
867.25
871.30
862.00
868.05
868.05
-0.33%
6,425
0.12
Jul 18, 2025
892.10
892.15
866.15
870.90
870.90
-2.10%
9,417
0.17
Jul 17, 2025
883.95
891.00
879.00
889.55
889.55
+1.08%
1,821
0.03
Jul 16, 2025
888.00
901.00
872.65
880.05
880.05
-0.83%
5,869
0.11
Jul 15, 2025
888.90
898.75
872.35
887.40
887.40
+1.73%
3,571
0.06
Jul 14, 2025
882.05
892.40
858.05
872.35
872.35
-1.54%
6,393
0.11
Jul 11, 2025
872.55
912.60
872.25
886.00
886.00
+0.53%
20,034
0.36
Jul 10, 2025
891.05
902.00
875.20
881.30
881.30
-0.94%
5,793
0.10
Jul 09, 2025
839.85
896.80
839.85
889.70
889.70
-0.51%
11,157
0.20
Jul 08, 2025
891.30
910.65
885.35
894.25
894.25
+0.34%
9,678
0.17
Jul 07, 2025
894.95
898.40
877.15
891.25
891.25
+0.84%
2,942
0.05
Jul 04, 2025
893.70
899.35
880.00
883.85
883.85
-0.12%
10,526
0.19
Jul 03, 2025
855.05
891.50
849.70
884.90
884.90
+3.32%
40,126
0.73
Jul 02, 2025
838.95
865.00
816.00
856.45
856.45
+2.21%
10,492
0.19
Jul 01, 2025
845.00
846.90
829.90
837.95
837.95
-1.42%
13,393
0.24
Jun 30, 2025
847.15
865.00
842.20
850.00
850.00
+0.08%
5,714
0.10
Jun 27, 2025
837.65
855.75
837.60
849.35
849.35
+1.40%
4,869
0.09
Jun 26, 2025
846.00
855.05
832.85
837.60
837.60
-0.99%
3,692
0.07
Jun 25, 2025
858.50
858.50
839.25
845.95
845.95
-0.49%
6,881
0.12
Jun 24, 2025
838.70
860.50
809.50
850.10
850.10
+3.67%
20,953
0.38
Jun 23, 2025
771.85
827.00
771.85
820.00
820.00
+4.07%
35,009
0.64
Jun 20, 2025
802.00
804.00
780.05
787.95
787.95
-1.08%
14,015
0.26
Jun 19, 2025
845.45
845.45
780.60
796.55
796.55
-0.03%
16,241
0.30
Jun 18, 2025
805.55
811.40
786.15
796.80
796.80
-1.17%
6,184
0.11
Jun 17, 2025
801.65
819.45
801.65
806.20
806.20
-0.49%
9,700
0.18
Jun 16, 2025
812.60
838.00
802.40
810.20
810.20
-2.72%
10,427
0.19
Jun 13, 2025
800.05
840.65
800.00
832.85
832.85
+0.34%
7,572
0.14
Jun 12, 2025
853.05
854.40
825.05
830.05
830.05
-2.41%
10,949
0.20
Jun 11, 2025
863.65
864.00
840.00
850.55
850.55
-0.33%
12,361
0.23
Jun 10, 2025
873.30
879.30
845.55
853.40
853.40
-2.28%
25,183
0.46
Jun 09, 2025
878.35
886.50
870.00
873.30
873.30
-0.13%
7,512
0.14
Jun 06, 2025
896.35
900.85
867.70
874.40
874.40
-2.39%
14,595
0.27
Jun 05, 2025
897.55
909.90
888.60
895.80
895.80
+0.73%
12,320
0.23
Jun 04, 2025
889.95
915.20
876.55
889.30
889.30
+0.11%
25,349
0.47
Jun 03, 2025
893.75
904.15
883.00
888.35
888.35
-0.15%
22,915
0.43
Jun 02, 2025
894.15
905.00
874.65
889.65
889.65
+0.57%
96,424
1.86
May 30, 2025
809.05
900.00
809.05
884.65
884.65
+9.38%
106,792
2.12
May 29, 2025
818.00
823.45
803.10
808.75
808.75
-1.20%
42,479
0.85
May 28, 2025
839.90
839.90
811.00
818.60
818.60
-2.81%
33,855
0.69
May 27, 2025
805.30
878.15
800.50
842.25
842.25
+4.59%
381,416
8.81
May 26, 2025
806.50
816.70
799.25
805.30
805.30
+0.49%
13,840
0.32
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis