Education
About Us
Working with TipRanks
Follow Us
CCL Products (India) Limited (IN:CCL)
:CCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
985.40
996.70
965.00
968.40
968.40
-2.21%
9,785
0.48
Dec 18, 2025
994.50
996.15
967.10
990.25
990.25
-0.43%
10,816
0.53
Dec 17, 2025
989.85
1,007.95
982.85
994.50
994.50
+1.58%
7,794
0.38
Dec 16, 2025
985.05
989.00
975.00
979.00
979.00
-0.92%
3,398
0.17
Dec 15, 2025
1,019.95
1,019.95
982.90
988.10
988.10
-3.68%
17,610
0.87
Dec 12, 2025
985.65
1,029.90
966.35
1,025.80
1,025.80
+6.01%
23,024
1.16
Dec 11, 2025
970.20
971.35
957.65
967.65
967.65
-0.26%
2,494
0.12
Dec 10, 2025
974.35
976.05
962.25
970.20
970.20
-0.51%
3,547
0.18
Dec 09, 2025
940.05
977.40
926.95
975.15
975.15
+3.74%
5,664
0.28
Dec 08, 2025
941.75
970.00
925.40
940.00
940.00
-1.06%
15,763
0.80
Dec 05, 2025
978.05
982.30
934.50
950.10
950.10
-2.66%
15,566
0.79
Dec 04, 2025
995.00
995.00
968.15
976.10
976.10
-2.39%
13,313
0.67
Dec 03, 2025
997.15
1,007.05
979.80
999.95
999.95
+1.15%
5,421
0.27
Dec 02, 2025
984.55
993.55
958.05
988.55
988.55
+0.41%
19,767
0.98
Dec 01, 2025
1,009.90
1,014.00
980.05
984.55
984.55
-2.51%
15,243
0.76
Nov 28, 2025
996.45
1,017.75
996.10
1,009.90
1,009.90
+1.24%
5,399
0.27
Nov 27, 2025
1,041.15
1,041.15
977.60
997.50
997.50
-2.36%
10,786
0.54
Nov 26, 2025
983.40
1,034.75
983.40
1,021.60
1,021.60
+3.89%
18,700
0.95
Nov 25, 2025
986.20
992.50
977.00
983.35
983.35
-0.29%
9,231
0.47
Nov 24, 2025
996.55
998.10
975.25
986.20
986.20
-1.03%
5,327
0.27
Nov 21, 2025
1,012.25
1,019.10
990.95
996.45
996.45
-1.81%
5,915
0.30
Nov 20, 2025
1,043.00
1,051.95
1,008.50
1,014.80
1,014.80
-1.73%
17,027
0.85
Nov 19, 2025
1,003.60
1,039.55
1,003.60
1,032.70
1,032.70
+1.60%
10,178
0.51
Nov 18, 2025
1,053.45
1,054.10
1,009.85
1,016.45
1,016.45
-3.34%
30,865
1.57
Nov 17, 2025
1,061.65
1,062.00
1,044.00
1,051.55
1,051.55
-0.07%
6,531
0.33
Nov 14, 2025
1,069.05
1,069.05
1,039.00
1,052.25
1,052.25
+0.80%
32,553
1.69
Nov 13, 2025
1,064.30
1,064.30
1,037.85
1,043.90
1,043.90
-1.61%
7,098
0.37
Nov 12, 2025
1,034.20
1,068.30
1,030.00
1,061.00
1,061.00
+2.59%
16,984
0.89
Nov 11, 2025
1,063.85
1,070.70
1,026.00
1,034.20
1,034.20
-3.24%
47,496
2.57
Nov 10, 2025
1,023.60
1,072.65
1,015.40
1,068.85
1,068.85
+4.38%
54,801
3.00
Nov 07, 2025
972.50
1,033.20
952.85
1,024.00
1,024.00
+5.33%
229,737
15.58
Nov 06, 2025
923.15
1,006.30
922.00
972.15
972.15
+9.56%
440,501
52.98
Nov 04, 2025
885.00
895.40
874.00
887.35
887.35
+1.29%
3,392
0.37
Nov 03, 2025
866.95
885.35
858.20
876.05
876.05
+1.84%
9,913
1.06
Oct 31, 2025
859.90
869.65
854.55
860.20
860.20
+0.50%
2,631
0.28
Oct 30, 2025
868.90
868.90
852.15
855.90
855.90
-0.97%
1,593
0.17
Oct 29, 2025
848.15
869.00
847.45
864.25
864.25
+1.65%
1,818
0.19
Oct 28, 2025
850.55
859.80
847.65
850.25
850.25
-0.04%
1,422
0.15
Oct 27, 2025
836.25
853.00
836.25
850.55
850.55
+1.64%
5,541
0.58
Oct 24, 2025
841.00
851.40
832.50
836.80
836.80
-0.99%
8,038
0.85
Oct 23, 2025
849.85
849.85
839.50
845.20
845.20
-0.28%
2,262
0.23
Oct 21, 2025
844.50
852.70
843.25
847.60
847.60
+0.58%
1,640
0.16
Oct 20, 2025
833.15
846.85
824.05
842.70
842.70
+0.94%
5,233
0.52
Oct 17, 2025
845.75
856.45
831.70
834.85
834.85
-1.09%
5,176
0.51
Oct 16, 2025
833.70
855.85
833.70
844.05
844.05
+1.11%
5,899
0.58
Oct 15, 2025
844.95
846.70
830.40
834.80
834.80
+0.28%
1,325
0.13
Oct 14, 2025
827.00
838.50
819.85
832.50
832.50
+0.48%
1,938
0.19
Oct 13, 2025
822.85
834.00
816.75
828.50
828.50
-0.16%
6,528
0.63
Oct 10, 2025
836.95
839.75
825.75
829.80
829.80
-0.20%
5,024
0.48
Oct 09, 2025
840.20
840.20
815.55
831.50
831.50
-0.62%
10,280
0.98
Rows: