Education
About Us
Working with TipRanks
Follow Us
Country Club Hospitality & Holidays Limited (IN:CCHHL)
:CCHHL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
14.04
14.04
13.22
13.43
13.43
+1.90%
33
0.01
Feb 04, 2026
13.05
14.02
12.55
13.18
13.18
+0.69%
1,638
0.57
Feb 03, 2026
11.21
13.62
11.21
13.09
13.09
+2.91%
1,680
0.57
Feb 02, 2026
13.00
13.30
12.60
12.72
12.72
-3.85%
2,179
0.69
Jan 30, 2026
13.02
13.52
12.83
13.23
13.23
+1.53%
4,564
1.48
Jan 29, 2026
13.10
13.49
13.00
13.03
13.03
-3.41%
5,691
1.89
Jan 28, 2026
13.45
13.78
13.30
13.49
13.49
+1.43%
3,626
1.19
Jan 27, 2026
13.13
14.08
13.13
13.30
13.30
-3.41%
6,147
2.02
Jan 26, 2026
13.77
14.09
13.51
13.77
13.77
0.00%
0
0.00
Jan 23, 2026
13.51
14.09
13.51
13.77
13.77
+1.18%
5,106
1.70
Jan 22, 2026
13.74
14.59
13.61
13.61
13.61
-2.02%
165
0.05
Jan 21, 2026
13.85
13.94
13.62
13.89
13.89
-0.71%
2,288
0.76
Jan 20, 2026
14.20
14.29
13.50
13.99
13.99
-3.38%
7,536
2.61
Jan 19, 2026
14.06
14.80
13.77
14.48
14.48
+0.70%
5,968
2.12
Jan 16, 2026
13.98
14.88
13.79
14.38
14.38
+1.84%
8,042
2.98
Jan 15, 2026
14.12
14.86
13.95
14.12
14.12
0.00%
0
0.00
Jan 14, 2026
14.01
14.86
13.95
14.12
14.12
+0.50%
1,668
0.58
Jan 13, 2026
14.47
14.48
13.82
14.05
14.05
-1.40%
4,860
1.72
Jan 12, 2026
14.10
14.27
13.90
14.25
14.25
-0.14%
6,788
2.45
Jan 09, 2026
14.16
14.55
14.15
14.27
14.27
-2.26%
243
0.09
Jan 08, 2026
14.85
15.04
14.60
14.60
14.60
-2.34%
6,533
2.44
Jan 07, 2026
15.02
15.10
14.82
14.95
14.95
-0.86%
1,038
0.39
Jan 06, 2026
15.04
15.45
15.04
15.08
15.08
-0.79%
1,163
0.43
Jan 05, 2026
15.23
15.94
15.12
15.20
15.20
-0.78%
5,578
2.09
Jan 02, 2026
15.11
15.69
15.11
15.32
15.32
+0.79%
5,722
2.19
Jan 01, 2026
15.20
16.27
15.20
15.20
15.20
-0.46%
2,358
0.91
Dec 31, 2025
15.74
15.74
15.27
15.27
15.27
+0.20%
1,754
0.63
Dec 30, 2025
15.39
15.76
15.05
15.24
15.24
-1.04%
5,666
2.04
Dec 29, 2025
14.91
15.44
14.91
15.40
15.40
-0.13%
1,632
0.58
Dec 26, 2025
15.41
15.89
15.41
15.42
15.42
-0.06%
3,917
1.37
Dec 24, 2025
15.30
15.43
15.30
15.43
15.43
+0.85%
580
0.20
Dec 23, 2025
15.22
15.30
15.22
15.30
15.30
-0.39%
12
<0.01
Dec 22, 2025
15.64
15.64
15.20
15.36
15.36
+1.32%
457
0.14
Dec 19, 2025
15.40
15.40
15.15
15.16
15.16
-0.20%
6,041
1.84
Dec 18, 2025
15.31
15.31
15.00
15.19
15.19
-2.63%
2,920
0.88
Dec 17, 2025
15.44
15.63
14.96
15.60
15.60
-0.26%
6,853
2.02
Dec 16, 2025
15.59
15.72
15.01
15.64
15.64
+0.51%
4,880
0.94
Dec 15, 2025
15.51
15.61
15.21
15.56
15.56
-0.13%
1,179
0.22
Dec 12, 2025
15.21
15.59
15.21
15.58
15.58
+1.83%
599
0.11
Dec 11, 2025
17.88
17.88
15.20
15.30
15.30
-1.48%
1,117
0.21
Dec 10, 2025
15.42
15.53
15.29
15.53
15.53
+0.71%
2,753
0.48
Dec 09, 2025
15.28
15.86
15.02
15.42
15.42
+0.92%
2,480
0.42
Dec 08, 2025
15.10
15.65
15.10
15.28
15.28
-3.17%
4,534
0.74
Dec 05, 2025
15.32
16.54
15.32
15.78
15.78
+0.57%
833
0.14
Dec 04, 2025
15.55
15.96
15.55
15.69
15.69
-2.91%
1,801
0.29
Dec 03, 2025
16.00
16.28
15.67
16.16
16.16
+1.00%
2,757
0.44
Dec 02, 2025
16.42
16.68
15.82
16.00
16.00
+0.82%
2,035
0.32
Dec 01, 2025
15.99
15.99
15.74
15.87
15.87
-0.94%
605
0.09
Nov 28, 2025
15.70
16.19
15.70
16.02
16.02
+1.20%
2,177
0.30
Nov 27, 2025
15.82
15.84
15.81
15.83
15.83
+0.38%
1,185
0.15
Rows: