Education
About Us
Working with TipRanks
Follow Us
Country Club Hospitality & Holidays Limited (IN:CCHHL)
:CCHHL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
14.01
14.86
13.95
14.12
14.12
+0.50%
1,668
0.58
Jan 13, 2026
14.47
14.48
13.82
14.05
14.05
-1.40%
4,860
1.72
Jan 12, 2026
14.10
14.27
13.90
14.25
14.25
-0.14%
6,788
2.45
Jan 09, 2026
14.16
14.55
14.15
14.27
14.27
-2.26%
243
0.09
Jan 08, 2026
14.85
15.04
14.60
14.60
14.60
-2.34%
6,533
2.44
Jan 07, 2026
15.02
15.10
14.82
14.95
14.95
-0.86%
1,038
0.39
Jan 06, 2026
15.04
15.45
15.04
15.08
15.08
-0.79%
1,163
0.43
Jan 05, 2026
15.23
15.94
15.12
15.20
15.20
-0.78%
5,578
2.09
Jan 02, 2026
15.11
15.69
15.11
15.32
15.32
+0.79%
5,722
2.19
Jan 01, 2026
15.20
16.27
15.20
15.20
15.20
-0.46%
2,358
0.91
Dec 31, 2025
15.74
15.74
15.27
15.27
15.27
+0.20%
1,754
0.63
Dec 30, 2025
15.39
15.76
15.05
15.24
15.24
-1.04%
5,666
2.04
Dec 29, 2025
14.91
15.44
14.91
15.40
15.40
-0.13%
1,632
0.58
Dec 26, 2025
15.41
15.89
15.41
15.42
15.42
-0.06%
3,917
1.37
Dec 24, 2025
15.30
15.43
15.30
15.43
15.43
+0.85%
580
0.20
Dec 23, 2025
15.22
15.30
15.22
15.30
15.30
-0.39%
12
<0.01
Dec 22, 2025
15.64
15.64
15.20
15.36
15.36
+1.32%
457
0.14
Dec 19, 2025
15.40
15.40
15.15
15.16
15.16
-0.20%
6,041
1.84
Dec 18, 2025
15.31
15.31
15.00
15.19
15.19
-2.63%
2,920
0.88
Dec 17, 2025
15.44
15.63
14.96
15.60
15.60
-0.26%
6,853
2.02
Dec 16, 2025
15.59
15.72
15.01
15.64
15.64
+0.51%
4,880
0.94
Dec 15, 2025
15.51
15.61
15.21
15.56
15.56
-0.13%
1,179
0.22
Dec 12, 2025
15.21
15.59
15.21
15.58
15.58
+1.83%
599
0.11
Dec 11, 2025
17.88
17.88
15.20
15.30
15.30
-1.48%
1,117
0.21
Dec 10, 2025
15.42
15.53
15.29
15.53
15.53
+0.71%
2,753
0.48
Dec 09, 2025
15.28
15.86
15.02
15.42
15.42
+0.92%
2,480
0.42
Dec 08, 2025
15.10
15.65
15.10
15.28
15.28
-3.17%
4,534
0.74
Dec 05, 2025
15.32
16.54
15.32
15.78
15.78
+0.57%
833
0.14
Dec 04, 2025
15.55
15.96
15.55
15.69
15.69
-2.91%
1,801
0.29
Dec 03, 2025
16.00
16.28
15.67
16.16
16.16
+1.00%
2,757
0.44
Dec 02, 2025
16.42
16.68
15.82
16.00
16.00
+0.82%
2,035
0.32
Dec 01, 2025
15.99
15.99
15.74
15.87
15.87
-0.94%
605
0.09
Nov 28, 2025
15.70
16.19
15.70
16.02
16.02
+1.20%
2,177
0.30
Nov 27, 2025
15.82
15.84
15.81
15.83
15.83
+0.38%
1,185
0.15
Nov 26, 2025
15.75
16.58
15.71
15.77
15.77
0.00%
4,209
0.41
Nov 25, 2025
15.90
15.91
15.38
15.77
15.77
-0.76%
3,315
0.32
Nov 24, 2025
16.40
16.40
15.72
15.89
15.89
-1.37%
222
0.02
Nov 21, 2025
16.10
16.32
16.10
16.11
16.11
-1.53%
852
0.08
Nov 20, 2025
16.33
16.53
16.02
16.36
16.36
-0.85%
2,107
0.21
Nov 19, 2025
16.13
16.68
16.05
16.50
16.50
+2.42%
10,553
1.04
Nov 18, 2025
16.70
16.70
16.02
16.11
16.11
-1.23%
1,334
0.13
Nov 17, 2025
17.99
17.99
16.20
16.31
16.31
-0.12%
860
0.08
Nov 14, 2025
16.59
16.59
16.33
16.33
16.33
-0.91%
168
0.02
Nov 13, 2025
16.48
16.71
16.31
16.48
16.48
+1.23%
580
0.05
Nov 12, 2025
16.00
16.34
16.00
16.28
16.28
-1.21%
1,215
0.11
Nov 11, 2025
16.64
16.64
16.13
16.48
16.48
-0.18%
2,355
0.20
Nov 10, 2025
16.60
16.63
16.37
16.51
16.51
-0.18%
1,485
0.13
Nov 07, 2025
16.42
16.63
16.22
16.54
16.54
-1.31%
90
<0.01
Nov 06, 2025
16.55
17.07
16.55
16.76
16.76
-0.12%
3,662
0.31
Nov 04, 2025
16.76
16.93
16.76
16.78
16.78
-2.61%
5,825
0.49
Rows: