Education
About Us
Working with TipRanks
Follow Us
Country Club Hospitality & Holidays Limited (IN:CCHHL)
:CCHHL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
12.73
13.32
12.08
12.39
12.39
-0.72%
8,529
3.21
Mar 19, 2026
12.14
12.80
11.70
12.48
12.48
+1.55%
1,433
0.53
Mar 18, 2026
11.78
12.29
11.37
12.29
12.29
+4.60%
6,287
2.35
Mar 17, 2026
12.34
12.34
11.59
11.75
11.75
+2.35%
1,347
0.49
Mar 16, 2026
12.04
12.60
11.16
11.48
11.48
-4.25%
1,807
0.64
Mar 13, 2026
12.69
12.69
11.81
11.99
11.99
-4.99%
1,569
0.56
Mar 12, 2026
11.71
13.00
11.71
12.62
12.62
-1.17%
6,068
2.23
Mar 11, 2026
12.76
13.44
12.43
12.77
12.77
0.00%
4,376
1.64
Mar 10, 2026
12.76
13.22
12.75
12.77
12.77
+1.11%
452
0.17
Mar 09, 2026
11.65
14.80
11.65
12.63
12.63
-2.85%
3,364
1.25
Mar 06, 2026
12.78
13.00
12.78
13.00
13.00
+0.31%
2,882
1.06
Mar 05, 2026
12.64
14.14
12.64
12.96
12.96
-0.08%
1,180
0.44
Mar 04, 2026
12.87
13.13
12.26
12.97
12.97
-0.31%
2,663
0.99
Mar 03, 2026
13.01
13.99
12.70
13.01
13.01
0.00%
0
0.00
Mar 02, 2026
13.00
13.99
12.70
13.01
13.01
-3.84%
265
0.10
Feb 27, 2026
13.03
13.55
13.02
13.53
13.53
+3.76%
533
0.19
Feb 26, 2026
13.18
13.66
13.00
13.04
13.04
-0.99%
3,369
1.23
Feb 25, 2026
13.90
13.90
13.00
13.17
13.17
-3.66%
3,430
1.26
Feb 24, 2026
13.48
13.75
13.43
13.67
13.67
+0.51%
45
0.02
Feb 23, 2026
13.81
14.01
13.45
13.60
13.60
-1.66%
2,856
1.02
Feb 20, 2026
13.82
13.83
13.67
13.83
13.83
-0.22%
28
0.01
Feb 19, 2026
13.85
14.24
13.66
13.86
13.86
-0.36%
1,117
0.40
Feb 18, 2026
14.60
15.00
13.81
13.91
13.91
+0.07%
4,525
1.65
Feb 17, 2026
14.84
14.84
13.53
13.90
13.90
-0.93%
1,037
0.36
Feb 16, 2026
13.51
14.48
13.51
13.71
13.71
-2.28%
22
<0.01
Feb 13, 2026
13.79
14.69
13.21
14.03
14.03
-0.28%
4,651
1.63
Feb 12, 2026
14.89
14.89
14.00
14.07
14.07
+1.81%
1,172
0.41
Feb 11, 2026
13.85
14.21
13.81
13.82
13.82
+0.51%
286
0.10
Feb 10, 2026
13.51
14.00
13.51
13.75
13.75
-0.36%
523
0.18
Feb 09, 2026
14.20
14.43
13.45
13.80
13.80
+3.76%
1,905
0.66
Feb 06, 2026
13.89
13.89
12.66
13.30
13.30
-0.97%
3,422
1.21
Feb 05, 2026
14.04
14.04
13.22
13.43
13.43
+1.90%
33
0.01
Feb 04, 2026
13.05
14.02
12.55
13.18
13.18
+0.69%
1,638
0.57
Feb 03, 2026
11.21
13.62
11.21
13.09
13.09
+2.91%
1,680
0.57
Feb 02, 2026
13.00
13.30
12.60
12.72
12.72
-3.85%
2,179
0.69
Jan 30, 2026
13.02
13.52
12.83
13.23
13.23
+1.53%
4,564
1.48
Jan 29, 2026
13.10
13.49
13.00
13.03
13.03
-3.41%
5,691
1.89
Jan 28, 2026
13.45
13.78
13.30
13.49
13.49
+1.43%
3,626
1.19
Jan 27, 2026
13.13
14.08
13.13
13.30
13.30
-3.41%
6,147
2.02
Jan 26, 2026
13.77
14.09
13.51
13.77
13.77
0.00%
0
0.00
Jan 23, 2026
13.51
14.09
13.51
13.77
13.77
+1.18%
5,106
1.70
Jan 22, 2026
13.74
14.59
13.61
13.61
13.61
-2.02%
165
0.05
Jan 21, 2026
13.85
13.94
13.62
13.89
13.89
-0.71%
2,288
0.76
Jan 20, 2026
14.20
14.29
13.50
13.99
13.99
-3.38%
7,536
2.61
Jan 19, 2026
14.06
14.80
13.77
14.48
14.48
+0.70%
5,968
2.12
Jan 16, 2026
13.98
14.88
13.79
14.38
14.38
+1.84%
8,042
2.98
Jan 15, 2026
14.12
14.86
13.95
14.12
14.12
0.00%
0
0.00
Jan 14, 2026
14.01
14.86
13.95
14.12
14.12
+0.50%
1,668
0.58
Jan 13, 2026
14.47
14.48
13.82
14.05
14.05
-1.40%
4,860
1.72
Jan 12, 2026
14.10
14.27
13.90
14.25
14.25
-0.14%
6,788
2.45
Rows: