Country Club Hospitality & Holidays Limited (IN:CCHHL)
:CCHHL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.60
13.90
12.72
13.81
13.81
+6.15%
8,021
2.54
Apr 09, 2026
12.44
13.17
12.01
13.01
13.01
+4.25%
6,244
1.97
Apr 08, 2026
11.94
12.85
11.80
12.48
12.48
+6.67%
7,160
2.34
Apr 07, 2026
11.03
11.75
11.03
11.70
11.70
+1.83%
55
0.02
Apr 06, 2026
10.55
11.70
10.55
11.49
11.49
+2.13%
497
0.16
Apr 03, 2026
11.25
11.37
10.93
11.25
11.25
0.00%
0
0.00
Apr 02, 2026
11.02
11.37
10.93
11.25
11.25
+1.08%
5,285
1.66
Apr 01, 2026
12.50
12.50
10.80
11.13
11.13
+5.50%
813
0.25
Mar 31, 2026
10.55
11.00
10.39
10.55
10.55
0.00%
0
0.00
Mar 30, 2026
11.00
11.00
10.39
10.55
10.55
-4.09%
4,664
1.43
Mar 27, 2026
10.21
11.64
9.90
11.00
11.00
+1.01%
12,086
3.82
Mar 26, 2026
10.89
11.55
10.77
10.89
10.89
0.00%
0
0.00
Mar 25, 2026
11.09
11.55
10.77
10.89
10.89
-0.09%
2,891
0.90
Mar 24, 2026
12.99
12.99
10.80
10.90
10.90
-3.63%
15,761
5.32
Mar 23, 2026
14.60
14.60
11.12
11.31
11.31
-8.72%
11,250
4.04
Mar 20, 2026
12.73
13.32
12.08
12.39
12.39
-0.72%
8,529
3.21
Mar 19, 2026
12.14
12.80
11.70
12.48
12.48
+1.55%
1,433
0.53
Mar 18, 2026
11.78
12.29
11.37
12.29
12.29
+4.60%
6,287
2.35
Mar 17, 2026
12.34
12.34
11.59
11.75
11.75
+2.35%
1,347
0.49
Mar 16, 2026
12.04
12.60
11.16
11.48
11.48
-4.25%
1,807
0.64
Mar 13, 2026
12.69
12.69
11.81
11.99
11.99
-4.99%
1,569
0.56
Mar 12, 2026
11.71
13.00
11.71
12.62
12.62
-1.17%
6,068
2.23
Mar 11, 2026
12.76
13.44
12.43
12.77
12.77
0.00%
4,376
1.64
Mar 10, 2026
12.76
13.22
12.75
12.77
12.77
+1.11%
452
0.17
Mar 09, 2026
11.65
14.80
11.65
12.63
12.63
-2.85%
3,364
1.25
Mar 06, 2026
12.78
13.00
12.78
13.00
13.00
+0.31%
2,882
1.06
Mar 05, 2026
12.64
14.14
12.64
12.96
12.96
-0.08%
1,180
0.44
Mar 04, 2026
12.87
13.13
12.26
12.97
12.97
-0.31%
2,663
0.99
Mar 03, 2026
13.01
13.99
12.70
13.01
13.01
0.00%
0
0.00
Mar 02, 2026
13.00
13.99
12.70
13.01
13.01
-3.84%
265
0.10
Feb 27, 2026
13.03
13.55
13.02
13.53
13.53
+3.76%
533
0.19
Feb 26, 2026
13.18
13.66
13.00
13.04
13.04
-0.99%
3,369
1.23
Feb 25, 2026
13.90
13.90
13.00
13.17
13.17
-3.66%
3,430
1.26
Feb 24, 2026
13.48
13.75
13.43
13.67
13.67
+0.51%
45
0.02
Feb 23, 2026
13.81
14.01
13.45
13.60
13.60
-1.66%
2,856
1.02
Feb 20, 2026
13.82
13.83
13.67
13.83
13.83
-0.22%
28
0.01
Feb 19, 2026
13.85
14.24
13.66
13.86
13.86
-0.36%
1,117
0.40
Feb 18, 2026
14.60
15.00
13.81
13.91
13.91
+0.07%
4,525
1.65
Feb 17, 2026
14.84
14.84
13.53
13.90
13.90
-0.93%
1,037
0.36
Feb 16, 2026
13.51
14.48
13.51
13.71
13.71
-2.28%
22
<0.01
Feb 13, 2026
13.79
14.69
13.21
14.03
14.03
-0.28%
4,651
1.63
Feb 12, 2026
14.89
14.89
14.00
14.07
14.07
+1.81%
1,172
0.41
Feb 11, 2026
13.85
14.21
13.81
13.82
13.82
+0.51%
286
0.10
Feb 10, 2026
13.51
14.00
13.51
13.75
13.75
-0.36%
523
0.18
Feb 09, 2026
14.20
14.43
13.45
13.80
13.80
+3.76%
1,905
0.66
Feb 06, 2026
13.89
13.89
12.66
13.30
13.30
-0.97%
3,422
1.21
Feb 05, 2026
14.04
14.04
13.22
13.43
13.43
+1.90%
33
0.01
Feb 04, 2026
13.05
14.02
12.55
13.18
13.18
+0.69%
1,638
0.57
Feb 03, 2026
11.21
13.62
11.21
13.09
13.09
+2.91%
1,680
0.57
Feb 02, 2026
13.00
13.30
12.60
12.72
12.72
-3.85%
2,179
0.69
Rows: