Education
About Us
Working with TipRanks
Follow Us
Country Club Hospitality & Holidays Limited (IN:CCHHL)
:CCHHL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
15.30
15.43
15.30
15.43
15.43
+0.85%
580
0.20
Dec 23, 2025
15.22
15.30
15.22
15.30
15.30
-0.39%
12
<0.01
Dec 22, 2025
15.64
15.64
15.20
15.36
15.36
+1.32%
457
0.14
Dec 19, 2025
15.40
15.40
15.15
15.16
15.16
-0.20%
6,041
1.84
Dec 18, 2025
15.31
15.31
15.00
15.19
15.19
-2.63%
2,920
0.88
Dec 17, 2025
15.44
15.63
14.96
15.60
15.60
-0.26%
6,853
2.02
Dec 16, 2025
15.59
15.72
15.01
15.64
15.64
+0.51%
4,880
0.94
Dec 15, 2025
15.51
15.61
15.21
15.56
15.56
-0.13%
1,179
0.22
Dec 12, 2025
15.21
15.59
15.21
15.58
15.58
+1.83%
599
0.11
Dec 11, 2025
17.88
17.88
15.20
15.30
15.30
-1.48%
1,117
0.21
Dec 10, 2025
15.42
15.53
15.29
15.53
15.53
+0.71%
2,753
0.48
Dec 09, 2025
15.28
15.86
15.02
15.42
15.42
+0.92%
2,480
0.42
Dec 08, 2025
15.10
15.65
15.10
15.28
15.28
-3.17%
4,534
0.74
Dec 05, 2025
15.32
16.54
15.32
15.78
15.78
+0.57%
833
0.14
Dec 04, 2025
15.55
15.96
15.55
15.69
15.69
-2.91%
1,801
0.29
Dec 03, 2025
16.00
16.28
15.67
16.16
16.16
+1.00%
2,757
0.44
Dec 02, 2025
16.42
16.68
15.82
16.00
16.00
+0.82%
2,035
0.32
Dec 01, 2025
15.99
15.99
15.74
15.87
15.87
-0.94%
605
0.09
Nov 28, 2025
15.70
16.19
15.70
16.02
16.02
+1.20%
2,177
0.30
Nov 27, 2025
15.82
15.84
15.81
15.83
15.83
+0.38%
1,185
0.15
Nov 26, 2025
15.75
16.58
15.71
15.77
15.77
0.00%
4,209
0.41
Nov 25, 2025
15.90
15.91
15.38
15.77
15.77
-0.76%
3,315
0.32
Nov 24, 2025
16.40
16.40
15.72
15.89
15.89
-1.37%
222
0.02
Nov 21, 2025
16.10
16.32
16.10
16.11
16.11
-1.53%
852
0.08
Nov 20, 2025
16.33
16.53
16.02
16.36
16.36
-0.85%
2,107
0.21
Nov 19, 2025
16.13
16.68
16.05
16.50
16.50
+2.42%
10,553
1.04
Nov 18, 2025
16.70
16.70
16.02
16.11
16.11
-1.23%
1,334
0.13
Nov 17, 2025
17.99
17.99
16.20
16.31
16.31
-0.12%
860
0.08
Nov 14, 2025
16.59
16.59
16.33
16.33
16.33
-0.91%
168
0.02
Nov 13, 2025
16.48
16.71
16.31
16.48
16.48
+1.23%
580
0.05
Nov 12, 2025
16.00
16.34
16.00
16.28
16.28
-1.21%
1,215
0.11
Nov 11, 2025
16.64
16.64
16.13
16.48
16.48
-0.18%
2,355
0.20
Nov 10, 2025
16.60
16.63
16.37
16.51
16.51
-0.18%
1,485
0.13
Nov 07, 2025
16.42
16.63
16.22
16.54
16.54
-1.31%
90
<0.01
Nov 06, 2025
16.55
17.07
16.55
16.76
16.76
-0.12%
3,662
0.31
Nov 04, 2025
16.76
16.93
16.76
16.78
16.78
-2.61%
5,825
0.49
Nov 03, 2025
16.60
17.23
16.60
17.23
17.23
+1.95%
14,964
1.28
Oct 31, 2025
17.28
17.30
16.90
16.90
16.90
+1.75%
714
0.06
Oct 30, 2025
16.96
16.96
16.61
16.61
16.61
-1.60%
1,245
0.10
Oct 29, 2025
16.78
17.23
16.70
16.88
16.88
-0.41%
5,816
0.49
Oct 28, 2025
17.91
17.91
16.61
16.95
16.95
+0.41%
6,693
0.56
Oct 27, 2025
16.81
17.04
16.79
16.88
16.88
+0.24%
1,914
0.16
Oct 24, 2025
17.11
17.20
16.84
16.84
16.84
-2.88%
489
0.03
Oct 23, 2025
16.82
17.40
16.82
17.34
17.34
+3.09%
1,149
0.08
Oct 21, 2025
16.72
17.22
16.71
16.82
16.82
-0.47%
436
0.03
Oct 20, 2025
16.81
17.10
16.65
16.90
16.90
-0.12%
1,195
0.07
Oct 17, 2025
16.71
17.22
16.71
16.92
16.92
+0.24%
1,429
0.09
Oct 16, 2025
16.76
16.99
16.47
16.88
16.88
+1.63%
605
0.04
Oct 15, 2025
16.74
17.05
16.60
16.61
16.61
-0.78%
11,646
0.72
Oct 14, 2025
17.39
17.39
16.74
16.74
16.74
-1.18%
1,457
0.08
Rows: