Education
About Us
Working with TipRanks
Follow Us
Consolidated Construction Consortium Limited (IN:CCCL)
:CCCL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.20
16.06
15.20
16.03
16.03
+4.77%
38,050
1.16
Jan 29, 2026
15.90
16.25
15.21
15.30
15.30
-4.43%
33,643
1.00
Jan 28, 2026
15.75
16.20
15.67
16.01
16.01
-0.31%
20,962
0.60
Jan 27, 2026
16.48
16.48
15.92
16.06
16.06
-4.12%
19,900
0.54
Jan 26, 2026
16.75
16.89
16.08
16.75
16.75
0.00%
0
0.00
Jan 23, 2026
16.25
16.89
16.08
16.75
16.75
+2.82%
8,128
0.21
Jan 22, 2026
15.71
16.45
15.71
16.29
16.29
+1.62%
30,772
0.74
Jan 21, 2026
16.69
16.92
15.92
16.03
16.03
-4.24%
46,296
1.11
Jan 20, 2026
16.72
17.60
16.61
16.74
16.74
-2.90%
10,335
0.24
Jan 19, 2026
17.34
17.98
17.10
17.24
17.24
-3.31%
119,626
2.89
Jan 16, 2026
16.57
17.90
16.30
17.83
17.83
+4.57%
77,589
1.85
Jan 15, 2026
17.05
17.44
16.50
17.05
17.05
0.00%
0
0.00
Jan 14, 2026
17.42
17.44
16.50
17.05
17.05
-1.73%
38,986
0.88
Jan 13, 2026
17.53
17.88
17.13
17.35
17.35
-0.97%
10,509
0.24
Jan 12, 2026
16.26
17.54
16.02
17.52
17.52
+4.85%
35,249
0.78
Jan 09, 2026
16.82
17.46
16.68
16.71
16.71
-4.79%
28,376
0.62
Jan 08, 2026
18.30
18.75
17.35
17.55
17.55
-3.89%
19,900
0.44
Jan 07, 2026
18.30
18.37
17.87
18.26
18.26
+1.05%
5,918
0.12
Jan 06, 2026
18.59
18.64
18.04
18.07
18.07
-3.16%
11,287
0.23
Jan 05, 2026
18.40
18.95
17.70
18.66
18.66
+2.58%
18,073
0.36
Jan 02, 2026
17.17
18.30
17.17
18.19
18.19
+2.08%
24,575
0.47
Jan 01, 2026
17.45
17.95
17.45
17.82
17.82
+4.15%
61,719
1.14
Dec 31, 2025
17.60
18.00
17.00
17.11
17.11
-1.55%
18,423
0.33
Dec 30, 2025
17.50
17.90
17.21
17.38
17.38
-2.30%
38,156
0.64
Dec 29, 2025
17.92
18.27
17.51
17.79
17.79
-1.28%
27,534
0.45
Dec 26, 2025
18.46
19.00
17.40
18.02
18.02
-1.42%
141,764
2.34
Dec 24, 2025
18.22
18.59
17.94
18.28
18.28
+0.83%
32,118
0.50
Dec 23, 2025
18.71
18.84
18.01
18.13
18.13
-4.07%
21,002
0.30
Dec 22, 2025
19.39
19.39
18.43
18.90
18.90
-2.53%
47,200
0.62
Dec 19, 2025
19.51
20.50
18.86
19.39
19.39
-1.57%
28,873
0.32
Dec 18, 2025
19.30
19.74
18.51
19.70
19.70
+4.79%
21,708
0.21
Dec 17, 2025
18.80
18.99
18.76
18.80
18.80
-4.76%
15,962
0.13
Dec 16, 2025
19.82
19.82
18.80
19.74
19.74
+4.56%
67,813
0.40
Dec 15, 2025
18.68
18.88
18.68
18.88
18.88
+4.95%
14,180
0.07
Dec 12, 2025
17.97
18.00
17.12
17.99
17.99
+3.75%
22,475
0.11
Dec 11, 2025
17.30
17.65
17.10
17.34
17.34
-1.87%
18,260
0.09
Dec 10, 2025
18.49
18.51
17.11
17.67
17.67
-0.90%
21,659
0.10
Dec 09, 2025
16.89
18.00
16.89
17.83
17.83
+0.51%
14,714
0.07
Dec 08, 2025
18.49
19.00
17.74
17.74
17.74
-4.98%
31,208
0.14
Dec 05, 2025
18.55
18.89
18.23
18.67
18.67
+0.65%
6,372
0.03
Dec 04, 2025
17.81
19.19
17.81
18.55
18.55
+1.09%
50,566
0.23
Dec 03, 2025
19.10
19.10
18.20
18.35
18.35
-2.70%
17,843
0.08
Dec 02, 2025
18.55
19.45
18.55
18.86
18.86
-0.74%
18,607
0.08
Dec 01, 2025
19.05
19.69
18.61
19.00
19.00
-1.30%
9,175
0.04
Nov 28, 2025
19.72
19.72
19.02
19.25
19.25
-0.41%
7,805
0.03
Nov 27, 2025
19.38
19.65
19.00
19.33
19.33
-0.82%
22,244
0.10
Nov 26, 2025
19.85
20.57
19.21
19.49
19.49
-1.12%
21,685
0.08
Nov 25, 2025
19.35
19.95
18.85
19.71
19.71
+3.74%
11,563
0.04
Nov 24, 2025
19.22
19.98
18.85
19.00
19.00
-1.14%
27,679
0.10
Nov 21, 2025
19.96
20.44
19.16
19.22
19.22
-4.66%
49,685
0.18
Rows: