Consolidated Construction Consortium Limited (IN:CCCL)
:CCCL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
15.14
15.60
15.14
15.49
15.49
+4.38%
19,913
0.52
Apr 06, 2026
14.10
15.22
14.10
14.84
14.84
+0.07%
16,813
0.44
Apr 03, 2026
14.83
15.44
13.77
14.83
14.83
0.00%
0
0.00
Apr 02, 2026
13.84
15.44
13.77
14.83
14.83
+4.44%
52,570
1.39
Apr 01, 2026
13.91
14.20
13.52
14.20
14.20
+9.99%
53,589
1.44
Mar 31, 2026
12.91
13.85
12.80
12.91
12.91
0.00%
0
0.00
Mar 30, 2026
13.85
13.85
12.80
12.91
12.91
-4.93%
20,829
0.54
Mar 27, 2026
14.40
14.40
13.50
13.58
13.58
-3.00%
164,620
4.54
Mar 26, 2026
14.00
15.12
13.95
14.00
14.00
0.00%
0
0.00
Mar 25, 2026
14.65
15.12
13.95
14.00
14.00
-2.44%
112,478
3.03
Mar 24, 2026
14.00
14.81
13.86
14.35
14.35
+0.07%
65,182
1.78
Mar 23, 2026
15.03
15.03
13.90
14.34
14.34
-4.59%
183,040
5.37
Mar 20, 2026
14.90
15.90
14.61
15.03
15.03
+0.94%
66,260
1.96
Mar 19, 2026
15.35
15.35
14.52
14.89
14.89
-3.87%
31,932
0.95
Mar 18, 2026
15.09
15.65
15.09
15.49
15.49
+4.52%
46,619
1.40
Mar 17, 2026
15.00
15.33
14.64
14.82
14.82
+0.88%
32,388
0.98
Mar 16, 2026
15.36
15.46
14.40
14.69
14.69
-6.07%
74,506
2.26
Mar 13, 2026
15.89
16.05
15.58
15.64
15.64
-2.37%
24,765
0.76
Mar 12, 2026
15.25
16.07
15.25
16.02
16.02
+0.95%
37,779
1.16
Mar 11, 2026
14.62
16.39
14.62
15.87
15.87
+0.13%
28,039
0.87
Mar 10, 2026
15.98
15.98
15.12
15.85
15.85
+1.86%
12,244
0.38
Mar 09, 2026
14.83
15.94
14.08
15.56
15.56
+2.64%
49,023
1.53
Mar 06, 2026
15.02
16.00
14.83
15.16
15.16
-0.66%
12,291
0.38
Mar 05, 2026
15.63
16.10
15.02
15.26
15.26
-1.80%
10,912
0.34
Mar 04, 2026
14.86
15.99
14.67
15.54
15.54
+1.77%
48,107
1.49
Mar 03, 2026
15.27
17.63
14.43
15.27
15.27
0.00%
0
0.00
Mar 02, 2026
14.43
17.63
14.43
15.27
15.27
-4.74%
76,938
2.43
Feb 27, 2026
16.00
16.19
15.50
16.03
16.03
+0.56%
18,784
0.60
Feb 26, 2026
16.05
16.09
15.70
15.94
15.94
+0.38%
41,679
1.35
Feb 25, 2026
16.55
16.55
15.62
15.88
15.88
-2.16%
14,078
0.45
Feb 24, 2026
16.40
16.53
16.10
16.23
16.23
-1.99%
10,852
0.35
Feb 23, 2026
17.20
17.35
16.40
16.56
16.56
-5.64%
39,616
1.29
Feb 20, 2026
17.23
17.99
17.05
17.55
17.55
+2.75%
20,380
0.66
Feb 19, 2026
17.45
17.76
17.00
17.08
17.08
-2.12%
17,782
0.57
Feb 18, 2026
17.55
18.07
16.86
17.45
17.45
+1.10%
5,428
0.17
Feb 17, 2026
16.50
17.57
16.50
17.26
17.26
+0.82%
20,601
0.64
Feb 16, 2026
16.70
17.15
16.45
16.57
16.57
-3.21%
13,192
0.41
Feb 13, 2026
17.94
17.94
16.85
17.12
17.12
-2.23%
7,713
0.24
Feb 12, 2026
17.71
18.51
17.40
17.51
17.51
-3.53%
38,154
1.16
Feb 11, 2026
18.68
18.78
17.88
18.15
18.15
-1.94%
71,771
2.20
Feb 10, 2026
18.50
18.85
18.35
18.51
18.51
-0.91%
11,212
0.33
Feb 09, 2026
19.01
19.25
18.30
18.68
18.68
+1.63%
54,682
1.60
Feb 06, 2026
18.63
18.90
18.10
18.38
18.38
-1.34%
9,035
0.26
Feb 05, 2026
20.38
20.39
18.62
18.63
18.63
-4.31%
37,906
1.12
Feb 04, 2026
19.47
19.47
18.00
19.47
19.47
+4.96%
54,144
1.62
Feb 03, 2026
18.55
18.55
18.00
18.55
18.55
+4.98%
151,651
4.74
Feb 02, 2026
17.67
17.67
17.67
17.67
17.67
+10.23%
16,659
0.51
Jan 30, 2026
15.20
16.06
15.20
16.03
16.03
+4.77%
38,050
1.16
Jan 29, 2026
15.90
16.25
15.21
15.30
15.30
-4.43%
33,643
1.00
Jan 28, 2026
15.75
16.20
15.67
16.01
16.01
-0.31%
20,962
0.60
Rows: