Consolidated Construction Consortium Limited (IN:CCCL)
:CCCL
Want to see IN:CCCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.48
15.48
14.95
14.96
14.96
-3.36%
7,845
0.19
May 21, 2026
15.17
16.32
15.07
15.48
15.48
+3.55%
18,306
0.44
May 20, 2026
14.21
14.95
14.21
14.95
14.95
+3.17%
11,128
0.27
May 19, 2026
14.83
14.84
14.42
14.49
14.49
-0.34%
15,516
0.37
May 18, 2026
14.00
14.80
14.00
14.54
14.54
-2.42%
10,225
0.25
May 15, 2026
14.55
15.47
14.55
14.90
14.90
-0.20%
7,392
0.18
May 14, 2026
15.82
15.82
14.75
14.93
14.93
-0.80%
5,238
0.12
May 13, 2026
15.16
15.67
14.81
15.05
15.05
-3.22%
87,545
2.15
May 12, 2026
16.10
16.10
15.55
15.55
15.55
-1.40%
9,069
0.22
May 11, 2026
15.51
16.08
15.51
15.77
15.77
-0.88%
13,648
0.32
May 08, 2026
15.71
16.21
15.71
15.91
15.91
-0.31%
17,369
0.41
May 07, 2026
16.48
16.87
15.71
15.96
15.96
+0.13%
63,578
1.52
May 06, 2026
15.74
16.70
15.74
15.94
15.94
+0.50%
65,840
1.61
May 05, 2026
16.51
16.51
15.61
15.86
15.86
-1.25%
28,945
0.70
May 04, 2026
16.08
16.44
15.93
16.06
16.06
-2.31%
16,998
0.41
May 01, 2026
16.44
16.50
15.91
16.44
16.44
0.00%
0
0.00
Apr 30, 2026
15.92
16.50
15.91
16.44
16.44
+3.27%
47,404
1.09
Apr 29, 2026
17.50
17.56
15.72
15.92
15.92
-9.03%
139,290
3.32
Apr 28, 2026
18.49
18.49
17.35
17.50
17.50
-2.07%
36,260
0.86
Apr 27, 2026
15.50
18.75
15.50
17.87
17.87
-0.50%
104,992
2.58
Apr 24, 2026
18.20
18.20
17.54
17.96
17.96
-1.32%
30,506
0.75
Apr 23, 2026
19.40
19.40
17.72
18.20
18.20
+1.62%
18,587
0.46
Apr 22, 2026
17.94
18.37
17.73
17.91
17.91
+0.22%
30,913
0.78
Apr 21, 2026
18.35
18.60
17.77
17.87
17.87
+1.65%
37,133
0.94
Apr 20, 2026
18.57
18.57
17.01
17.58
17.58
-5.33%
88,254
2.26
Apr 17, 2026
17.57
19.18
17.50
18.57
18.57
+0.81%
96,820
2.57
Apr 16, 2026
16.85
18.89
16.44
18.42
18.42
+12.80%
122,899
3.27
Apr 15, 2026
17.00
17.00
16.25
16.33
16.33
+1.49%
34,770
0.91
Apr 14, 2026
16.09
16.34
15.05
16.09
16.09
0.00%
0
0.00
Apr 13, 2026
15.05
16.34
15.05
16.09
16.09
-0.37%
26,107
0.68
Apr 10, 2026
16.50
16.59
16.10
16.15
16.15
+0.44%
12,439
0.32
Apr 09, 2026
16.74
16.74
15.73
16.08
16.08
-2.01%
36,980
0.96
Apr 08, 2026
17.79
17.79
16.16
16.41
16.41
+5.94%
34,837
0.91
Apr 07, 2026
15.14
15.60
15.14
15.49
15.49
+4.38%
19,913
0.52
Apr 06, 2026
14.10
15.22
14.10
14.84
14.84
+0.07%
16,813
0.44
Apr 03, 2026
14.83
15.44
13.77
14.83
14.83
0.00%
0
0.00
Apr 02, 2026
13.84
15.44
13.77
14.83
14.83
+4.44%
52,570
1.39
Apr 01, 2026
13.91
14.20
13.52
14.20
14.20
+9.99%
53,589
1.44
Mar 31, 2026
12.91
13.85
12.80
12.91
12.91
0.00%
0
0.00
Mar 30, 2026
13.85
13.85
12.80
12.91
12.91
-4.93%
20,829
0.54
Mar 27, 2026
14.40
14.40
13.50
13.58
13.58
-3.00%
164,620
4.54
Mar 26, 2026
14.00
15.12
13.95
14.00
14.00
0.00%
0
0.00
Mar 25, 2026
14.65
15.12
13.95
14.00
14.00
-2.44%
112,478
3.03
Mar 24, 2026
14.00
14.81
13.86
14.35
14.35
+0.07%
65,182
1.78
Mar 23, 2026
15.03
15.03
13.90
14.34
14.34
-4.59%
183,040
5.37
Mar 20, 2026
14.90
15.90
14.61
15.03
15.03
+0.94%
66,260
1.96
Mar 19, 2026
15.35
15.35
14.52
14.89
14.89
-3.87%
31,932
0.95
Mar 18, 2026
15.09
15.65
15.09
15.49
15.49
+4.52%
46,619
1.40
Mar 17, 2026
15.00
15.33
14.64
14.82
14.82
+0.88%
32,388
0.98
Mar 16, 2026
15.36
15.46
14.40
14.69
14.69
-6.07%
74,506
2.26
Rows: