Education
About Us
Working with TipRanks
Follow Us
Consolidated Construction Consortium Limited (IN:CCCL)
:CCCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
19.51
20.50
18.86
19.39
19.39
-1.57%
28,873
0.32
Dec 18, 2025
19.30
19.74
18.51
19.70
19.70
+4.79%
21,708
0.21
Dec 17, 2025
18.80
18.99
18.76
18.80
18.80
-4.76%
15,962
0.13
Dec 16, 2025
19.82
19.82
18.80
19.74
19.74
+4.56%
67,813
0.40
Dec 15, 2025
18.68
18.88
18.68
18.88
18.88
+4.95%
14,180
0.07
Dec 12, 2025
17.97
18.00
17.12
17.99
17.99
+3.75%
22,475
0.11
Dec 11, 2025
17.30
17.65
17.10
17.34
17.34
-1.87%
18,260
0.09
Dec 10, 2025
18.49
18.51
17.11
17.67
17.67
-0.90%
21,659
0.10
Dec 09, 2025
16.89
18.00
16.89
17.83
17.83
+0.51%
14,714
0.07
Dec 08, 2025
18.49
19.00
17.74
17.74
17.74
-4.98%
31,208
0.14
Dec 05, 2025
18.55
18.89
18.23
18.67
18.67
+0.65%
6,372
0.03
Dec 04, 2025
17.81
19.19
17.81
18.55
18.55
+1.09%
50,566
0.23
Dec 03, 2025
19.10
19.10
18.20
18.35
18.35
-2.70%
17,843
0.08
Dec 02, 2025
18.55
19.45
18.55
18.86
18.86
-0.74%
18,607
0.08
Dec 01, 2025
19.05
19.69
18.61
19.00
19.00
-1.30%
9,175
0.04
Nov 28, 2025
19.72
19.72
19.02
19.25
19.25
-0.41%
7,805
0.03
Nov 27, 2025
19.38
19.65
19.00
19.33
19.33
-0.82%
22,244
0.10
Nov 26, 2025
19.85
20.57
19.21
19.49
19.49
-1.12%
21,685
0.08
Nov 25, 2025
19.35
19.95
18.85
19.71
19.71
+3.74%
11,563
0.04
Nov 24, 2025
19.22
19.98
18.85
19.00
19.00
-1.14%
27,679
0.10
Nov 21, 2025
19.96
20.44
19.16
19.22
19.22
-4.66%
49,685
0.18
Nov 20, 2025
20.95
20.95
19.96
20.16
20.16
-4.05%
38,304
0.14
Nov 19, 2025
20.30
21.47
20.07
21.01
21.01
+0.86%
27,979
0.10
Nov 18, 2025
20.88
21.30
20.32
20.83
20.83
-2.57%
27,965
0.10
Nov 17, 2025
21.45
21.90
20.15
21.38
21.38
+1.66%
40,851
0.15
Nov 14, 2025
22.95
22.95
21.00
21.03
21.03
-3.93%
41,640
0.15
Nov 13, 2025
22.39
23.00
21.65
21.89
21.89
-2.93%
57,382
0.21
Nov 12, 2025
20.56
22.55
20.56
22.55
22.55
+4.98%
90,907
0.33
Nov 11, 2025
20.47
21.49
20.30
21.48
21.48
+4.93%
76,489
0.28
Nov 10, 2025
19.35
20.99
19.35
20.47
20.47
+1.09%
14,719
0.05
Nov 07, 2025
19.90
20.70
19.80
20.25
20.25
+0.70%
16,127
0.06
Nov 06, 2025
20.03
21.18
19.91
20.11
20.11
-4.01%
20,861
0.07
Nov 04, 2025
20.95
21.40
20.10
20.95
20.95
-0.05%
58,689
0.21
Nov 03, 2025
23.28
23.28
20.71
20.96
20.96
-4.73%
74,586
0.27
Oct 31, 2025
22.89
22.89
21.77
22.00
22.00
-1.57%
27,937
0.10
Oct 30, 2025
22.70
23.15
22.15
22.35
22.35
-1.72%
86,186
0.31
Oct 29, 2025
23.67
23.86
22.60
22.74
22.74
-5.09%
119,697
0.43
Oct 28, 2025
24.99
25.18
23.75
23.96
23.96
-2.04%
111,601
0.40
Oct 27, 2025
24.50
25.58
23.83
24.46
24.46
+2.30%
107,465
0.39
Oct 24, 2025
24.10
24.54
23.48
23.91
23.91
-0.62%
39,686
0.14
Oct 23, 2025
25.10
25.43
23.96
24.06
24.06
-3.41%
205,649
0.74
Oct 21, 2025
26.88
26.88
24.67
24.91
24.91
+0.52%
46,311
0.17
Oct 20, 2025
23.37
25.32
23.10
24.78
24.78
+5.63%
71,386
0.26
Oct 17, 2025
23.80
23.98
23.19
23.46
23.46
-2.37%
46,695
0.17
Oct 16, 2025
24.25
25.43
23.27
24.03
24.03
+3.94%
119,331
0.43
Oct 15, 2025
23.46
23.69
22.70
23.12
23.12
-0.30%
65,134
0.24
Oct 14, 2025
23.65
24.47
23.06
23.19
23.19
-1.28%
113,205
0.41
Oct 13, 2025
23.61
23.92
23.35
23.49
23.49
-2.04%
38,520
0.14
Oct 10, 2025
24.30
24.41
23.75
23.98
23.98
+0.08%
73,145
0.27
Oct 09, 2025
24.50
24.58
23.80
23.96
23.96
-2.20%
42,630
0.15
Rows: