Infibeam Avenues Ltd. (IN:CCAVENUE)
:CCAVENUE
Want to see IN:CCAVENUE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.86
13.90
13.77
13.82
13.82
-0.79%
497,186
0.39
May 21, 2026
13.90
14.00
13.80
13.93
13.93
+0.58%
407,147
0.32
May 20, 2026
13.80
14.02
13.65
13.85
13.85
+0.14%
323,948
0.26
May 19, 2026
13.51
13.93
13.51
13.83
13.83
+1.92%
479,525
0.38
May 18, 2026
13.61
13.67
13.23
13.57
13.57
-1.24%
694,260
0.55
May 15, 2026
13.55
13.93
13.55
13.74
13.74
-1.58%
682,159
0.54
May 14, 2026
14.13
14.27
13.90
13.96
13.96
-1.13%
376,715
0.30
May 13, 2026
14.29
14.39
13.99
14.12
14.12
+0.57%
416,286
0.33
May 12, 2026
13.92
15.02
13.92
14.04
14.04
-0.14%
1,866,871
1.49
May 11, 2026
14.10
14.19
13.71
14.06
14.06
+0.64%
758,876
0.60
May 08, 2026
14.14
14.18
13.86
13.97
13.97
-0.92%
574,537
0.45
May 07, 2026
14.15
14.35
14.02
14.10
14.10
+0.07%
684,227
0.54
May 06, 2026
13.82
14.18
13.81
14.09
14.09
+2.10%
1,154,062
0.92
May 05, 2026
13.75
14.00
13.50
13.80
13.80
+0.36%
421,206
0.34
May 04, 2026
13.80
14.05
13.65
13.75
13.75
-0.15%
507,276
0.41
May 01, 2026
13.77
13.91
13.63
13.77
13.77
0.00%
0
0.00
Apr 30, 2026
13.89
13.91
13.63
13.77
13.77
-1.01%
515,606
0.41
Apr 29, 2026
14.33
14.33
13.84
13.91
13.91
-1.63%
542,227
0.43
Apr 28, 2026
14.03
14.30
13.89
14.14
14.14
+0.57%
813,095
0.65
Apr 27, 2026
14.12
14.40
14.00
14.06
14.06
+0.43%
439,197
0.35
Apr 24, 2026
14.58
14.77
13.90
14.00
14.00
-3.91%
1,061,486
0.85
Apr 23, 2026
14.83
14.93
14.55
14.57
14.57
-1.75%
378,519
0.31
Apr 22, 2026
14.87
15.00
14.70
14.83
14.83
+0.61%
274,172
0.22
Apr 21, 2026
14.82
14.99
14.60
14.74
14.74
-0.47%
681,210
0.55
Apr 20, 2026
15.31
15.31
14.73
14.81
14.81
-2.69%
1,784,375
1.45
Apr 17, 2026
15.45
15.67
15.10
15.22
15.22
-0.98%
686,959
0.56
Apr 16, 2026
15.24
15.53
15.08
15.37
15.37
+1.18%
692,240
0.56
Apr 15, 2026
15.03
15.35
15.03
15.19
15.19
+2.70%
331,913
0.27
Apr 14, 2026
14.79
15.15
14.51
14.79
14.79
0.00%
0
0.00
Apr 13, 2026
14.51
15.15
14.51
14.79
14.79
-2.50%
918,212
0.75
Apr 10, 2026
15.22
15.51
14.98
15.17
15.17
+0.26%
527,264
0.43
Apr 09, 2026
15.60
15.87
15.05
15.13
15.13
-3.01%
741,030
0.61
Apr 08, 2026
15.55
16.00
15.43
15.60
15.60
+3.86%
577,293
0.47
Apr 07, 2026
15.01
15.20
14.83
15.02
15.02
+0.27%
243,259
0.20
Apr 06, 2026
14.96
15.07
14.47
14.98
14.98
+2.04%
467,948
0.38
Apr 03, 2026
14.68
14.88
13.83
14.68
14.68
0.00%
0
0.00
Apr 02, 2026
14.30
14.88
13.83
14.68
14.68
+2.37%
391,132
0.32
Apr 01, 2026
13.99
14.50
13.95
14.34
14.34
+7.26%
751,178
0.61
Mar 31, 2026
13.37
13.45
13.20
13.37
13.37
0.00%
0
0.00
Mar 30, 2026
12.94
13.80
12.72
13.37
13.37
+1.60%
1,489,439
1.22
Mar 27, 2026
13.77
13.80
13.06
13.16
13.16
-5.12%
1,040,401
0.86
Mar 26, 2026
13.87
14.15
13.59
13.87
13.87
0.00%
0
0.00
Mar 25, 2026
13.59
14.15
13.59
13.87
13.87
+2.06%
673,155
0.55
Mar 24, 2026
13.99
13.99
13.34
13.59
13.59
+1.65%
602,201
0.50
Mar 23, 2026
14.15
14.16
13.28
13.37
13.37
-5.98%
44,825,660
88.57
Mar 20, 2026
14.11
14.63
14.11
14.22
14.22
+1.21%
612,846
1.22
Mar 19, 2026
14.69
14.69
14.01
14.05
14.05
-4.68%
403,004
0.80
Mar 18, 2026
14.09
14.83
14.09
14.74
14.74
+4.61%
560,730
1.12
Mar 17, 2026
14.22
14.26
14.01
14.09
14.09
+0.57%
277,583
0.56
Mar 16, 2026
14.11
14.23
13.79
14.01
14.01
-0.99%
714,452
1.45
Rows: