Infibeam Avenues Ltd. (IN:CCAVENUE)
:CCAVENUE
Want to see IN:CCAVENUE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
13.89
13.91
13.63
13.77
13.77
-1.01%
515,606
0.41
Apr 29, 2026
14.33
14.33
13.84
13.91
13.91
-1.63%
542,227
0.43
Apr 28, 2026
14.03
14.30
13.89
14.14
14.14
+0.57%
813,095
0.65
Apr 27, 2026
14.12
14.40
14.00
14.06
14.06
+0.43%
439,197
0.35
Apr 24, 2026
14.58
14.77
13.90
14.00
14.00
-3.91%
1,061,486
0.85
Apr 23, 2026
14.83
14.93
14.55
14.57
14.57
-1.75%
378,519
0.31
Apr 22, 2026
14.87
15.00
14.70
14.83
14.83
+0.61%
274,172
0.22
Apr 21, 2026
14.82
14.99
14.60
14.74
14.74
-0.47%
681,210
0.55
Apr 20, 2026
15.31
15.31
14.73
14.81
14.81
-2.69%
1,784,375
1.45
Apr 17, 2026
15.45
15.67
15.10
15.22
15.22
-0.98%
686,959
0.56
Apr 16, 2026
15.24
15.53
15.08
15.37
15.37
+1.18%
692,240
0.56
Apr 15, 2026
15.03
15.35
15.03
15.19
15.19
+2.70%
331,913
0.27
Apr 14, 2026
14.79
15.15
14.51
14.79
14.79
0.00%
0
0.00
Apr 13, 2026
14.51
15.15
14.51
14.79
14.79
-2.50%
918,212
0.75
Apr 10, 2026
15.22
15.51
14.98
15.17
15.17
+0.26%
527,264
0.43
Apr 09, 2026
15.60
15.87
15.05
15.13
15.13
-3.01%
741,030
0.61
Apr 08, 2026
15.55
16.00
15.43
15.60
15.60
+3.86%
577,293
0.47
Apr 07, 2026
15.01
15.20
14.83
15.02
15.02
+0.27%
243,259
0.20
Apr 06, 2026
14.96
15.07
14.47
14.98
14.98
+2.04%
467,948
0.38
Apr 03, 2026
14.68
14.88
13.83
14.68
14.68
0.00%
0
0.00
Apr 02, 2026
14.30
14.88
13.83
14.68
14.68
+2.37%
391,132
0.32
Apr 01, 2026
13.99
14.50
13.95
14.34
14.34
+7.26%
751,178
0.61
Mar 31, 2026
13.37
13.45
13.20
13.37
13.37
0.00%
0
0.00
Mar 30, 2026
12.94
13.80
12.72
13.37
13.37
+1.60%
1,489,439
1.22
Mar 27, 2026
13.77
13.80
13.06
13.16
13.16
-5.12%
1,040,401
0.86
Mar 26, 2026
13.87
14.15
13.59
13.87
13.87
0.00%
0
0.00
Mar 25, 2026
13.59
14.15
13.59
13.87
13.87
+2.06%
673,155
0.55
Mar 24, 2026
13.99
13.99
13.34
13.59
13.59
+1.65%
602,201
0.50
Mar 23, 2026
14.15
14.16
13.28
13.37
13.37
-5.98%
44,825,660
88.57
Mar 20, 2026
14.11
14.63
14.11
14.22
14.22
+1.21%
612,846
1.22
Mar 19, 2026
14.69
14.69
14.01
14.05
14.05
-4.68%
403,004
0.80
Mar 18, 2026
14.09
14.83
14.09
14.74
14.74
+4.61%
560,730
1.12
Mar 17, 2026
14.22
14.26
14.01
14.09
14.09
+0.57%
277,583
0.56
Mar 16, 2026
14.11
14.23
13.79
14.01
14.01
-0.99%
714,452
1.45
Mar 13, 2026
14.68
14.79
14.10
14.15
14.15
-3.54%
727,712
1.48
Mar 12, 2026
14.90
15.14
14.54
14.67
14.67
-1.54%
620,587
1.27
Mar 11, 2026
15.17
15.38
14.86
14.90
14.90
-1.46%
382,264
0.78
Mar 10, 2026
15.04
15.40
14.75
15.12
15.12
+1.07%
659,981
1.35
Mar 09, 2026
15.68
15.68
14.70
14.96
14.96
-5.02%
691,669
1.40
Mar 06, 2026
16.29
16.29
15.65
15.75
15.75
-0.76%
443,412
0.88
Mar 05, 2026
16.19
16.19
15.55
15.87
15.87
+0.32%
548,671
1.07
Mar 04, 2026
16.00
16.07
15.73
15.82
15.82
-2.16%
396,646
0.77
Mar 03, 2026
16.17
16.58
14.21
16.17
16.17
0.00%
0
0.00
Mar 02, 2026
14.21
16.58
14.21
16.17
16.17
-2.41%
712,465
1.35
Feb 27, 2026
16.83
17.03
16.46
16.57
16.57
-1.54%
538,562
1.02
Feb 26, 2026
17.29
17.44
16.75
16.83
16.83
-2.66%
213,632
0.40
Feb 25, 2026
17.65
17.98
17.08
17.29
17.29
-2.37%
313,108
0.58
Feb 24, 2026
17.68
18.21
17.62
17.71
17.71
-2.21%
272,581
0.50
Feb 23, 2026
18.48
18.76
18.02
18.11
18.11
-2.16%
315,869
0.57
Feb 20, 2026
18.04
18.75
18.04
18.51
18.51
+0.65%
233,690
0.41
Rows: