Education
About Us
Working with TipRanks
Follow Us
Castrol India Limited (IN:CASTROLIND)
:CASTROLIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
185.60
186.00
184.00
184.55
184.55
-0.46%
112,012
0.68
Jan 28, 2026
184.25
186.20
183.80
185.40
185.40
+1.06%
88,045
0.53
Jan 27, 2026
183.80
184.60
181.80
183.45
183.45
-0.16%
158,929
0.97
Jan 26, 2026
183.75
186.95
183.00
183.75
183.75
0.00%
0
0.00
Jan 23, 2026
186.95
186.95
183.00
183.75
183.75
-1.16%
44,439
0.27
Jan 22, 2026
186.50
187.00
185.00
185.90
185.90
+0.03%
112,377
0.68
Jan 21, 2026
182.60
186.35
180.60
185.85
185.85
+1.72%
437,387
2.77
Jan 20, 2026
183.80
183.95
182.55
182.70
182.70
-0.63%
96,203
0.61
Jan 19, 2026
185.05
185.40
183.10
183.85
183.85
-0.65%
64,080
0.41
Jan 16, 2026
187.30
187.60
184.65
185.05
185.05
-1.41%
152,330
0.97
Jan 15, 2026
187.70
188.75
186.90
187.70
187.70
0.00%
0
0.00
Jan 14, 2026
187.35
188.75
186.90
187.70
187.70
+0.19%
37,686
0.24
Jan 13, 2026
187.20
187.80
186.85
187.35
187.35
+0.16%
37,904
0.24
Jan 12, 2026
188.65
189.35
185.40
187.05
187.05
-0.80%
281,987
1.80
Jan 09, 2026
188.40
190.45
187.20
188.55
188.55
-0.11%
106,334
0.68
Jan 08, 2026
190.15
190.65
188.35
188.75
188.75
-0.74%
135,458
0.87
Jan 07, 2026
189.25
190.70
188.45
190.15
190.15
-0.16%
183,130
1.19
Jan 06, 2026
191.80
191.90
189.80
190.45
190.45
-0.63%
166,333
1.10
Jan 05, 2026
193.55
195.85
191.35
191.65
191.65
+0.03%
146,263
0.97
Jan 02, 2026
190.75
194.30
189.95
191.60
191.60
+0.39%
176,526
1.19
Jan 01, 2026
193.55
193.55
190.00
190.85
190.85
-0.81%
116,414
0.79
Dec 31, 2025
190.05
194.30
187.90
192.40
192.40
+2.10%
202,770
1.39
Dec 30, 2025
189.80
190.50
188.00
188.45
188.45
-0.89%
123,197
0.85
Dec 29, 2025
193.45
193.45
189.00
190.15
190.15
-1.78%
312,644
2.21
Dec 26, 2025
193.80
197.95
191.30
193.60
193.60
+2.11%
1,443,484
12.03
Dec 24, 2025
187.25
202.50
183.90
189.60
189.60
+1.99%
2,646,533
33.36
Dec 23, 2025
184.80
190.50
184.00
185.90
185.90
+1.03%
297,275
3.83
Dec 22, 2025
182.90
184.60
182.30
184.00
184.00
+0.63%
92,104
1.19
Dec 19, 2025
183.30
183.30
181.80
182.85
182.85
-0.27%
64,974
0.85
Dec 18, 2025
183.00
184.20
181.00
183.35
183.35
+0.25%
67,759
0.85
Dec 17, 2025
182.75
184.00
182.10
182.90
182.90
+0.16%
40,173
0.49
Dec 16, 2025
183.05
183.60
181.95
182.60
182.60
-0.52%
43,287
0.52
Dec 15, 2025
183.85
184.25
182.10
183.55
183.55
-0.24%
96,412
1.16
Dec 12, 2025
184.10
184.60
183.65
184.00
184.00
+0.03%
70,574
0.85
Dec 11, 2025
187.25
187.25
183.60
183.95
183.95
-1.58%
106,659
1.29
Dec 10, 2025
188.45
189.05
185.85
186.90
186.90
-0.69%
32,770
0.40
Dec 09, 2025
188.05
189.85
185.10
188.20
188.20
-0.45%
58,513
0.70
Dec 08, 2025
190.95
192.70
187.45
189.05
189.05
-1.12%
48,122
0.57
Dec 05, 2025
191.05
191.55
190.60
191.20
191.20
-0.03%
29,807
0.35
Dec 04, 2025
192.20
192.20
190.40
191.25
191.25
-0.44%
71,656
0.84
Dec 03, 2025
191.05
193.90
190.40
192.10
192.10
+0.18%
82,738
0.97
Dec 02, 2025
190.75
192.50
189.90
191.75
191.75
+0.34%
37,644
0.44
Dec 01, 2025
193.00
193.20
190.70
191.10
191.10
-0.52%
34,288
0.39
Nov 28, 2025
190.80
192.50
189.70
192.10
192.10
+0.39%
109,409
1.26
Nov 27, 2025
191.25
193.00
190.80
191.35
191.35
-0.29%
31,937
0.36
Nov 26, 2025
192.65
192.80
190.35
191.90
191.90
+0.13%
78,747
0.90
Nov 25, 2025
194.00
194.40
190.35
191.65
191.65
-1.19%
81,890
0.93
Nov 24, 2025
188.75
195.15
188.20
193.95
193.95
+2.73%
136,405
1.55
Nov 21, 2025
190.25
190.25
188.00
188.80
188.80
-1.00%
102,861
1.17
Nov 20, 2025
191.00
192.40
190.25
190.70
190.70
-0.13%
67,926
0.78
Rows: