Education
About Us
Working with TipRanks
Follow Us
Castrol India Limited (IN:CASTROLIND)
:CASTROLIND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
187.55
188.70
186.30
187.40
187.40
+0.37%
133,637
0.70
Mar 19, 2026
186.50
188.00
186.00
186.70
186.70
-0.40%
161,318
0.85
Mar 18, 2026
186.75
188.00
186.25
187.45
187.45
+0.48%
118,947
0.63
Mar 17, 2026
187.00
187.65
185.30
186.55
186.55
+0.13%
55,732
0.30
Mar 16, 2026
186.15
186.85
185.00
186.30
186.30
+0.08%
99,760
0.53
Mar 13, 2026
185.05
186.60
185.05
186.15
186.15
+0.30%
158,727
0.85
Mar 12, 2026
185.90
186.25
185.00
185.60
185.60
-0.08%
70,241
0.38
Mar 11, 2026
186.55
186.75
185.60
185.75
185.75
-0.11%
49,879
0.27
Mar 10, 2026
187.00
187.00
185.45
185.95
185.95
+0.16%
81,870
0.44
Mar 09, 2026
185.95
186.40
184.50
185.65
185.65
-0.56%
237,650
1.30
Mar 06, 2026
186.55
187.75
186.25
186.70
186.70
+0.08%
95,947
0.53
Mar 05, 2026
185.20
187.10
185.20
186.55
186.55
+0.78%
88,536
0.49
Mar 04, 2026
184.45
185.80
184.40
185.10
185.10
-0.38%
85,234
0.47
Mar 03, 2026
185.80
186.90
183.70
185.80
185.80
0.00%
0
0.00
Mar 02, 2026
184.20
186.90
183.70
185.80
185.80
-0.64%
258,521
1.44
Feb 27, 2026
187.50
188.90
186.60
187.00
187.00
-0.32%
89,866
0.50
Feb 26, 2026
186.25
188.10
186.25
187.60
187.60
+0.40%
105,174
0.59
Feb 25, 2026
187.20
187.70
186.15
186.85
186.85
-0.05%
79,305
0.45
Feb 24, 2026
187.05
187.25
186.10
186.95
186.95
-0.16%
43,641
0.25
Feb 23, 2026
188.00
188.25
186.75
187.25
187.25
-0.27%
110,709
0.62
Feb 20, 2026
187.80
188.70
186.30
187.75
187.75
+0.03%
98,972
0.56
Feb 19, 2026
188.20
190.10
187.40
187.70
187.70
-0.27%
93,399
0.52
Feb 18, 2026
187.80
189.20
187.70
188.20
188.20
+0.24%
106,659
0.60
Feb 17, 2026
187.15
188.00
186.35
187.75
187.75
+1.38%
91,436
0.52
Feb 16, 2026
185.45
186.85
185.20
186.35
186.35
+0.62%
81,495
0.46
Feb 13, 2026
186.00
187.10
184.95
185.20
185.20
-0.75%
71,186
0.40
Feb 12, 2026
186.65
187.90
185.40
186.60
186.60
-0.16%
147,837
0.85
Feb 11, 2026
188.25
188.25
185.00
186.90
186.90
-0.43%
286,314
1.66
Feb 10, 2026
190.00
190.00
187.30
187.70
187.70
-0.69%
50,263
0.29
Feb 09, 2026
185.40
189.75
185.40
189.00
189.00
+2.05%
350,241
2.08
Feb 06, 2026
185.50
186.40
184.10
185.20
185.20
-0.16%
91,636
0.55
Feb 05, 2026
187.30
187.70
184.95
185.50
185.50
-0.93%
53,846
0.32
Feb 04, 2026
184.45
189.60
183.90
187.25
187.25
+1.30%
454,839
2.75
Feb 03, 2026
187.70
187.70
184.25
184.85
184.85
-0.11%
90,148
0.55
Feb 02, 2026
182.85
185.50
181.85
185.05
185.05
+0.54%
105,609
0.64
Jan 30, 2026
184.45
185.20
183.10
184.05
184.05
-0.27%
47,123
0.28
Jan 29, 2026
185.60
186.00
184.00
184.55
184.55
-0.46%
112,012
0.68
Jan 28, 2026
184.25
186.20
183.80
185.40
185.40
+1.06%
88,045
0.53
Jan 27, 2026
183.80
184.60
181.80
183.45
183.45
-0.16%
158,929
0.97
Jan 26, 2026
183.75
186.95
183.00
183.75
183.75
0.00%
0
0.00
Jan 23, 2026
186.95
186.95
183.00
183.75
183.75
-1.16%
44,439
0.27
Jan 22, 2026
186.50
187.00
185.00
185.90
185.90
+0.03%
112,377
0.68
Jan 21, 2026
182.60
186.35
180.60
185.85
185.85
+1.72%
437,387
2.77
Jan 20, 2026
183.80
183.95
182.55
182.70
182.70
-0.63%
96,203
0.61
Jan 19, 2026
185.05
185.40
183.10
183.85
183.85
-0.65%
64,080
0.41
Jan 16, 2026
187.30
187.60
184.65
185.05
185.05
-1.41%
152,330
0.97
Jan 15, 2026
187.70
188.75
186.90
187.70
187.70
0.00%
0
0.00
Jan 14, 2026
187.35
188.75
186.90
187.70
187.70
+0.19%
37,686
0.24
Jan 13, 2026
187.20
187.80
186.85
187.35
187.35
+0.16%
37,904
0.24
Jan 12, 2026
188.65
189.35
185.40
187.05
187.05
-0.80%
281,987
1.80
Rows: