Education
About Us
Working with TipRanks
Follow Us
Castrol India Limited (IN:CASTROLIND)
:CASTROLIND
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
218.00
223.20
217.30
218.30
218.30
+0.16%
48,651
0.27
Jul 31, 2025
218.00
220.30
217.00
217.95
217.95
-1.02%
51,176
0.27
Jul 30, 2025
220.25
223.35
219.35
220.20
220.20
-0.99%
57,857
0.31
Jul 29, 2025
218.00
222.90
218.00
222.40
222.40
+1.69%
98,249
0.52
Jul 28, 2025
221.95
225.30
217.85
218.70
218.70
-1.53%
71,597
0.38
Jul 25, 2025
227.35
229.45
221.15
222.10
222.10
-2.57%
98,514
0.51
Jul 24, 2025
228.75
231.00
225.95
227.95
227.95
-0.33%
306,838
1.59
Jul 23, 2025
220.55
229.70
220.55
228.70
228.70
+4.00%
405,506
2.13
Jul 22, 2025
219.55
222.80
219.00
219.90
219.90
-0.02%
112,622
0.59
Jul 21, 2025
220.30
221.70
218.95
219.95
219.95
-0.70%
98,370
0.51
Jul 18, 2025
223.55
224.50
219.10
221.50
221.50
-0.94%
92,688
0.48
Jul 17, 2025
222.40
225.40
222.40
223.60
223.60
+0.04%
139,905
0.72
Jul 16, 2025
225.80
226.10
221.50
223.50
223.50
-0.86%
116,602
0.60
Jul 15, 2025
223.20
226.45
223.20
225.45
225.45
+1.17%
210,218
1.08
Jul 14, 2025
224.45
232.40
222.25
222.85
222.85
+1.30%
1,892,649
11.17
Jul 11, 2025
220.90
223.00
219.05
220.00
220.00
-0.41%
62,137
0.36
Jul 10, 2025
223.60
223.60
219.65
220.90
220.90
-1.05%
182,968
1.03
Jul 09, 2025
218.55
223.55
218.55
223.25
223.25
+2.41%
224,369
1.22
Jul 08, 2025
222.20
225.00
217.45
218.00
218.00
-1.87%
56,135
0.29
Jul 07, 2025
220.80
224.20
219.85
222.15
222.15
+0.59%
74,964
0.37
Jul 04, 2025
221.95
224.00
219.00
220.85
220.85
-0.50%
102,165
0.50
Jul 03, 2025
225.70
225.80
221.10
221.95
221.95
-1.62%
59,952
0.29
Jul 02, 2025
225.20
227.35
220.40
225.60
225.60
+0.42%
133,447
0.64
Jul 01, 2025
223.00
229.40
221.70
224.65
224.65
+1.33%
506,746
2.50
Jun 30, 2025
219.55
224.00
216.65
221.70
221.70
+2.14%
205,553
1.00
Jun 27, 2025
215.35
218.30
213.65
217.05
217.05
+1.40%
89,135
0.43
Jun 26, 2025
213.55
216.10
212.25
214.05
214.05
+1.35%
64,458
0.30
Jun 25, 2025
210.70
213.00
210.70
211.20
211.20
+0.67%
32,586
0.15
Jun 24, 2025
209.70
213.00
209.35
209.80
209.80
+1.08%
75,233
0.34
Jun 23, 2025
204.20
209.25
203.15
207.55
207.55
+0.07%
131,599
0.58
Jun 20, 2025
205.35
208.20
204.45
207.40
207.40
+0.88%
88,983
0.38
Jun 19, 2025
208.00
209.50
203.55
205.60
205.60
-1.18%
128,590
0.53
Jun 18, 2025
210.50
211.65
207.75
208.05
208.05
-1.26%
50,581
0.21
Jun 17, 2025
212.60
214.30
209.75
210.70
210.70
-0.99%
73,931
0.30
Jun 16, 2025
211.55
215.95
207.00
212.80
212.80
+0.50%
261,699
1.02
Jun 13, 2025
210.90
213.60
206.95
211.75
211.75
-1.44%
146,564
0.56
Jun 12, 2025
219.00
221.90
213.00
214.85
214.85
-2.21%
177,901
0.67
Jun 11, 2025
223.70
223.70
216.45
219.70
219.70
-1.50%
89,970
0.30
Jun 10, 2025
221.55
225.75
221.45
223.05
223.05
+1.27%
231,165
0.77
Jun 09, 2025
217.50
221.55
216.80
220.25
220.25
+1.57%
237,440
0.77
Jun 06, 2025
220.10
220.10
215.50
216.85
216.85
-0.94%
158,152
0.51
Jun 05, 2025
217.75
221.95
217.00
218.90
218.90
+0.71%
242,607
0.77
Jun 04, 2025
217.90
219.50
215.95
217.35
217.35
-0.09%
195,534
0.62
Jun 03, 2025
216.15
223.50
215.95
217.55
217.55
+0.72%
268,634
0.85
Jun 02, 2025
216.30
218.90
214.55
216.00
216.00
-0.09%
110,084
0.35
May 30, 2025
223.70
223.70
214.70
216.20
216.20
-0.92%
196,682
0.62
May 29, 2025
208.75
220.50
208.50
218.20
218.20
+5.69%
1,101,917
3.66
May 28, 2025
207.95
208.00
206.25
206.45
206.45
-0.19%
33,153
0.11
May 27, 2025
208.10
209.50
206.55
206.85
206.85
-0.51%
42,928
0.14
May 26, 2025
209.20
209.90
207.20
207.90
207.90
-0.17%
98,125
0.32
Rows: