Education
About Us
Working with TipRanks
Follow Us
Castrol India Limited (IN:CASTROLIND)
:CASTROLIND
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
207.40
207.50
200.50
200.95
200.95
-3.13%
113,155
0.66
Aug 25, 2025
207.00
210.05
205.80
207.45
207.45
+0.61%
56,804
0.33
Aug 22, 2025
208.00
208.75
206.00
206.20
206.20
-1.22%
70,707
0.41
Aug 21, 2025
208.90
211.65
208.20
208.75
208.75
-0.07%
152,382
0.90
Aug 20, 2025
207.20
209.65
206.45
208.90
208.90
+0.97%
94,539
0.56
Aug 19, 2025
206.00
207.00
205.50
206.90
206.90
+0.41%
27,344
0.16
Aug 18, 2025
206.45
208.00
205.75
206.05
206.05
+0.34%
88,140
0.52
Aug 14, 2025
209.20
209.20
205.05
205.35
205.35
-1.32%
59,132
0.34
Aug 13, 2025
210.95
212.35
207.90
208.10
208.10
-0.83%
114,967
0.67
Aug 12, 2025
211.00
211.40
209.40
209.85
209.85
-0.40%
65,217
0.37
Aug 11, 2025
211.00
211.45
208.00
210.70
210.70
+0.50%
108,732
0.62
Aug 08, 2025
214.80
215.90
212.50
213.15
209.65
+0.89%
86,182
0.49
Aug 07, 2025
213.40
215.25
209.80
214.80
211.27
+2.48%
43,419
0.25
Aug 06, 2025
222.00
223.20
212.50
213.10
209.60
-2.41%
108,615
0.62
Aug 05, 2025
219.75
224.65
219.75
222.00
218.35
+2.83%
114,215
0.65
Aug 04, 2025
219.80
220.50
217.25
219.50
215.90
+2.23%
37,383
0.21
Aug 01, 2025
218.00
223.20
217.30
218.30
214.72
+1.83%
48,651
0.27
Jul 31, 2025
218.00
220.30
217.00
217.95
214.37
+0.63%
51,176
0.27
Jul 30, 2025
220.25
223.35
219.35
220.20
216.58
+0.66%
57,857
0.31
Jul 29, 2025
218.00
222.90
218.00
222.40
218.75
+3.39%
98,249
0.52
Jul 28, 2025
221.95
225.30
217.85
218.70
215.11
+0.11%
71,597
0.38
Jul 25, 2025
227.35
229.45
221.15
222.10
218.45
-0.94%
98,514
0.51
Jul 24, 2025
228.75
231.00
225.95
227.95
224.21
+1.34%
306,838
1.59
Jul 23, 2025
220.55
229.70
220.55
228.70
224.94
+5.74%
405,506
2.13
Jul 22, 2025
219.55
222.80
219.00
219.90
216.29
+1.65%
112,622
0.59
Jul 21, 2025
220.30
221.70
218.95
219.95
216.34
+0.96%
98,370
0.51
Jul 18, 2025
223.55
224.50
219.10
221.50
217.86
+0.71%
92,688
0.48
Jul 17, 2025
222.40
225.40
222.40
223.60
219.93
+1.71%
139,905
0.72
Jul 16, 2025
225.80
226.10
221.50
223.50
219.83
+0.79%
116,602
0.60
Jul 15, 2025
223.20
226.45
223.20
225.45
221.75
+2.86%
210,218
1.08
Jul 14, 2025
224.45
232.40
222.25
222.85
219.19
+2.99%
1,892,649
11.17
Jul 11, 2025
220.90
223.00
219.05
220.00
216.39
+1.26%
62,137
0.36
Jul 10, 2025
223.60
223.60
219.65
220.90
217.27
+0.60%
182,968
1.03
Jul 09, 2025
218.55
223.55
218.55
223.25
219.58
+4.12%
224,369
1.22
Jul 08, 2025
222.20
225.00
217.45
218.00
214.42
-0.23%
56,135
0.29
Jul 07, 2025
220.80
224.20
219.85
222.15
218.50
+2.27%
74,964
0.37
Jul 04, 2025
221.95
224.00
219.00
220.85
217.22
+1.17%
102,165
0.50
Jul 03, 2025
225.70
225.80
221.10
221.95
218.30
+0.02%
59,952
0.29
Jul 02, 2025
225.20
227.35
220.40
225.60
221.90
+2.10%
133,447
0.64
Jul 01, 2025
223.00
229.40
221.70
224.65
220.96
+3.02%
506,746
2.50
Jun 30, 2025
219.55
224.00
216.65
221.70
218.06
+3.85%
205,553
1.00
Jun 27, 2025
215.35
218.30
213.65
217.05
213.48
+3.09%
89,135
0.43
Jun 26, 2025
213.55
216.10
212.25
214.05
210.54
+3.04%
64,458
0.30
Jun 25, 2025
210.70
213.00
210.70
211.20
207.73
+2.35%
32,585
0.15
Jun 24, 2025
209.70
213.00
209.35
209.80
206.36
+2.77%
75,233
0.34
Jun 23, 2025
204.20
209.25
203.15
207.55
204.14
+1.74%
131,599
0.58
Jun 20, 2025
205.35
208.20
204.45
207.40
203.99
+2.56%
88,983
0.38
Jun 19, 2025
208.00
209.50
203.55
205.60
202.22
+0.47%
128,590
0.53
Jun 18, 2025
210.50
211.65
207.75
208.05
204.63
+0.39%
50,581
0.21
Jun 17, 2025
212.60
214.30
209.75
210.70
207.24
+0.67%
73,931
0.30
Rows: