Castrol India Limited (IN:CASTROLIND)
:CASTROLIND
Want to see IN:CASTROLIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
182.55
183.05
180.70
182.10
182.10
-0.08%
55,038
0.56
May 21, 2026
183.55
183.55
182.05
182.25
182.25
-0.03%
28,767
0.29
May 20, 2026
182.40
182.80
181.90
182.30
182.30
-0.41%
40,763
0.41
May 19, 2026
182.45
183.35
181.95
183.05
183.05
+0.47%
27,178
0.27
May 18, 2026
180.75
182.60
180.30
182.20
182.20
+0.44%
32,379
0.31
May 15, 2026
181.75
183.00
181.25
181.40
181.40
-0.19%
48,030
0.46
May 14, 2026
182.70
182.95
181.30
181.75
181.75
+0.14%
19,337
0.19
May 13, 2026
181.10
182.30
180.65
181.50
181.50
+0.11%
55,824
0.53
May 12, 2026
182.65
182.75
181.00
181.30
181.30
-0.74%
61,207
0.58
May 11, 2026
184.50
185.15
182.50
182.65
182.65
-1.27%
92,933
0.85
May 08, 2026
184.90
186.90
184.50
185.00
185.00
-0.30%
125,994
1.17
May 07, 2026
186.80
187.10
184.95
185.55
185.55
-0.32%
112,381
1.01
May 06, 2026
186.75
186.75
184.85
186.15
186.15
+0.79%
48,334
0.43
May 05, 2026
186.65
186.65
184.00
184.70
184.70
-0.51%
43,758
0.39
May 04, 2026
185.00
188.20
184.05
185.65
185.65
+0.43%
477,878
4.26
May 01, 2026
184.85
185.30
182.85
184.85
184.85
0.00%
0
0.00
Apr 30, 2026
184.00
185.30
182.85
184.85
184.85
+0.11%
71,280
0.62
Apr 29, 2026
183.70
185.40
182.95
184.65
184.65
+0.54%
72,335
0.64
Apr 28, 2026
185.00
185.15
182.90
183.65
183.65
-0.43%
67,459
0.59
Apr 27, 2026
183.00
184.90
182.40
184.45
184.45
+1.04%
39,348
0.34
Apr 24, 2026
185.35
185.40
182.45
182.55
182.55
-0.65%
34,217
0.29
Apr 23, 2026
183.10
185.70
182.35
183.75
183.75
+0.19%
151,981
1.32
Apr 22, 2026
182.85
184.00
180.95
183.40
183.40
+0.63%
68,118
0.59
Apr 21, 2026
182.15
183.00
181.00
182.25
182.25
+0.03%
97,188
0.85
Apr 20, 2026
182.10
183.95
181.00
182.20
182.20
-0.05%
152,521
1.28
Apr 17, 2026
180.75
183.50
180.10
182.30
182.30
+0.86%
181,587
1.54
Apr 16, 2026
180.95
181.00
178.40
180.75
180.75
+0.42%
70,329
0.60
Apr 15, 2026
179.10
181.05
179.10
180.00
180.00
+0.76%
113,059
0.95
Apr 14, 2026
178.65
179.85
176.10
178.65
178.65
0.00%
0
0.00
Apr 13, 2026
177.40
179.85
176.10
178.65
178.65
-0.47%
103,828
0.88
Apr 10, 2026
180.75
180.75
178.60
179.50
179.50
+0.08%
67,306
0.58
Apr 09, 2026
179.65
181.10
177.55
179.35
179.35
+0.06%
79,171
0.66
Apr 08, 2026
184.80
184.80
179.00
179.25
179.25
+0.53%
93,382
0.78
Apr 07, 2026
178.60
178.90
176.80
178.30
178.30
-0.53%
46,759
0.38
Apr 06, 2026
178.10
179.65
175.70
179.25
179.25
+0.76%
46,632
0.38
Apr 03, 2026
177.90
178.30
173.45
177.90
177.90
0.00%
0
0.00
Apr 02, 2026
174.20
178.30
173.45
177.90
177.90
+0.79%
111,238
0.88
Apr 01, 2026
176.00
178.35
174.90
176.50
176.50
+1.76%
53,594
0.42
Mar 31, 2026
173.45
175.20
173.15
173.45
173.45
0.00%
0
0.00
Mar 30, 2026
174.15
175.20
173.15
173.45
173.45
-0.97%
223,640
1.71
Mar 27, 2026
178.45
178.45
174.80
175.15
175.15
-1.60%
102,972
0.79
Mar 26, 2026
178.00
178.65
173.90
178.00
178.00
0.00%
0
0.00
Mar 25, 2026
174.75
178.65
173.90
178.00
178.00
+2.39%
216,158
1.39
Mar 24, 2026
177.55
179.20
170.20
173.85
173.85
-1.92%
369,376
2.47
Mar 23, 2026
182.40
183.50
176.95
177.25
177.25
-2.69%
336,553
1.81
Mar 20, 2026
187.55
188.70
186.30
187.40
182.15
+0.38%
133,637
0.71
Mar 19, 2026
186.50
188.00
186.00
186.70
181.47
-0.40%
161,318
0.86
Mar 18, 2026
186.75
188.00
186.25
187.45
182.20
+0.48%
118,947
0.64
Mar 17, 2026
187.00
187.65
185.30
186.55
181.32
+0.13%
55,732
0.30
Mar 16, 2026
186.15
186.85
185.00
186.30
181.08
+0.08%
99,760
0.54
Rows: