Castrol India Limited (IN:CASTROLIND)
:CASTROLIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
180.75
180.75
178.60
179.50
179.50
+0.08%
67,306
0.58
Apr 09, 2026
179.65
181.10
177.55
179.35
179.35
+0.06%
79,171
0.66
Apr 08, 2026
184.80
184.80
179.00
179.25
179.25
+0.53%
93,382
0.78
Apr 07, 2026
178.60
178.90
176.80
178.30
178.30
-0.53%
46,759
0.38
Apr 06, 2026
178.10
179.65
175.70
179.25
179.25
+0.76%
46,632
0.38
Apr 03, 2026
177.90
178.30
173.45
177.90
177.90
0.00%
0
0.00
Apr 02, 2026
174.20
178.30
173.45
177.90
177.90
+0.79%
111,238
0.88
Apr 01, 2026
176.00
178.35
174.90
176.50
176.50
+1.76%
53,594
0.42
Mar 31, 2026
173.45
175.20
173.15
173.45
173.45
0.00%
0
0.00
Mar 30, 2026
174.15
175.20
173.15
173.45
173.45
-0.97%
223,640
1.71
Mar 27, 2026
178.45
178.45
174.80
175.15
175.15
-1.60%
102,972
0.79
Mar 26, 2026
178.00
178.65
173.90
178.00
178.00
0.00%
0
0.00
Mar 25, 2026
174.75
178.65
173.90
178.00
178.00
+2.39%
216,158
1.39
Mar 24, 2026
177.55
179.20
170.20
173.85
173.85
-1.92%
369,376
2.47
Mar 23, 2026
182.40
183.50
176.95
177.25
177.25
-2.69%
336,553
1.81
Mar 20, 2026
187.55
188.70
186.30
187.40
182.15
+0.38%
133,637
0.71
Mar 19, 2026
186.50
188.00
186.00
186.70
181.47
-0.40%
161,318
0.86
Mar 18, 2026
186.75
188.00
186.25
187.45
182.20
+0.48%
118,947
0.64
Mar 17, 2026
187.00
187.65
185.30
186.55
181.32
+0.13%
55,732
0.30
Mar 16, 2026
186.15
186.85
185.00
186.30
181.08
+0.08%
99,760
0.54
Mar 13, 2026
185.05
186.60
185.05
186.15
180.94
+0.30%
158,727
0.86
Mar 12, 2026
185.90
186.25
185.00
185.60
180.40
-0.08%
70,241
0.38
Mar 11, 2026
186.55
186.75
185.60
185.75
180.55
-0.11%
49,879
0.27
Mar 10, 2026
187.00
187.00
185.45
185.95
180.74
+0.16%
81,870
0.44
Mar 09, 2026
185.95
186.40
184.50
185.65
180.45
-0.56%
237,650
1.31
Mar 06, 2026
186.55
187.75
186.25
186.70
181.47
+0.08%
95,947
0.53
Mar 05, 2026
185.20
187.10
185.20
186.55
181.32
+0.78%
88,536
0.49
Mar 04, 2026
184.45
185.80
184.40
185.10
179.91
-0.38%
85,234
0.47
Mar 03, 2026
185.80
186.90
183.70
185.80
180.59
0.00%
0
0.00
Mar 02, 2026
184.20
186.90
183.70
185.80
180.59
-0.64%
258,521
1.45
Feb 27, 2026
187.50
188.90
186.60
187.00
181.76
-0.32%
89,866
0.51
Feb 26, 2026
186.25
188.10
186.25
187.60
182.34
+0.40%
105,174
0.60
Feb 25, 2026
187.20
187.70
186.15
186.85
181.62
-0.05%
79,305
0.45
Feb 24, 2026
187.05
187.25
186.10
186.95
181.71
-0.16%
43,641
0.25
Feb 23, 2026
188.00
188.25
186.75
187.25
182.00
-0.27%
110,709
0.63
Feb 20, 2026
187.80
188.70
186.30
187.75
182.49
+0.03%
98,972
0.56
Feb 19, 2026
188.20
190.10
187.40
187.70
182.44
-0.27%
93,399
0.53
Feb 18, 2026
187.80
189.20
187.70
188.20
182.93
+0.24%
106,659
0.60
Feb 17, 2026
187.15
188.00
186.35
187.75
182.49
+0.75%
91,436
0.52
Feb 16, 2026
185.45
186.85
185.20
186.35
181.13
+0.62%
81,495
0.46
Feb 13, 2026
186.00
187.10
184.95
185.20
180.01
-0.75%
71,186
0.41
Feb 12, 2026
186.65
187.90
185.40
186.60
181.37
-0.16%
147,837
0.85
Feb 11, 2026
188.25
188.25
185.00
186.90
181.66
-0.43%
286,314
1.69
Feb 10, 2026
190.00
190.00
187.30
187.70
182.44
-0.69%
50,263
0.29
Feb 09, 2026
185.40
189.75
185.40
189.00
183.71
+2.05%
350,241
2.09
Feb 06, 2026
185.50
186.40
184.10
185.20
180.01
-0.16%
91,636
0.55
Feb 05, 2026
187.30
187.70
184.95
185.50
180.30
-0.93%
53,846
0.32
Feb 04, 2026
184.45
189.60
183.90
187.25
182.00
+1.30%
454,839
2.80
Feb 03, 2026
187.70
187.70
184.25
184.85
179.67
-0.11%
90,148
0.55
Feb 02, 2026
182.85
185.50
181.85
185.05
179.87
+0.54%
105,609
0.65
Rows: