Education
About Us
Working with TipRanks
Follow Us
Castrol India Limited (IN:CASTROLIND)
:CASTROLIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
182.75
184.00
182.10
182.90
182.90
+0.16%
40,173
0.49
Dec 16, 2025
183.05
183.60
181.95
182.60
182.60
-0.52%
43,287
0.52
Dec 15, 2025
183.85
184.25
182.10
183.55
183.55
-0.24%
96,412
1.16
Dec 12, 2025
184.10
184.60
183.65
184.00
184.00
+0.03%
70,574
0.85
Dec 11, 2025
187.25
187.25
183.60
183.95
183.95
-1.58%
106,659
1.29
Dec 10, 2025
188.45
189.05
185.85
186.90
186.90
-0.69%
32,770
0.40
Dec 09, 2025
188.05
189.85
185.10
188.20
188.20
-0.45%
58,513
0.70
Dec 08, 2025
190.95
192.70
187.45
189.05
189.05
-1.12%
48,122
0.57
Dec 05, 2025
191.05
191.55
190.60
191.20
191.20
-0.03%
29,807
0.35
Dec 04, 2025
192.20
192.20
190.40
191.25
191.25
-0.44%
71,656
0.84
Dec 03, 2025
191.05
193.90
190.40
192.10
192.10
+0.18%
82,738
0.97
Dec 02, 2025
190.75
192.50
189.90
191.75
191.75
+0.34%
37,644
0.44
Dec 01, 2025
193.00
193.20
190.70
191.10
191.10
-0.52%
34,288
0.39
Nov 28, 2025
190.80
192.50
189.70
192.10
192.10
+0.39%
109,409
1.26
Nov 27, 2025
191.25
193.00
190.80
191.35
191.35
-0.29%
31,937
0.36
Nov 26, 2025
192.65
192.80
190.35
191.90
191.90
+0.13%
78,747
0.90
Nov 25, 2025
194.00
194.40
190.35
191.65
191.65
-1.19%
81,890
0.93
Nov 24, 2025
188.75
195.15
188.20
193.95
193.95
+2.73%
136,405
1.55
Nov 21, 2025
190.25
190.25
188.00
188.80
188.80
-1.00%
102,861
1.17
Nov 20, 2025
191.00
192.40
190.25
190.70
190.70
-0.13%
67,926
0.78
Nov 19, 2025
191.90
191.90
190.30
190.95
190.95
-0.13%
40,457
0.46
Nov 18, 2025
193.55
193.55
191.00
191.20
191.20
-1.16%
38,506
0.44
Nov 17, 2025
192.50
194.10
192.15
193.45
193.45
+0.47%
64,803
0.73
Nov 14, 2025
192.00
192.95
191.40
192.55
192.55
+0.16%
44,855
0.50
Nov 13, 2025
190.40
194.90
190.30
192.25
192.25
+1.02%
156,258
1.76
Nov 12, 2025
191.70
192.45
190.00
190.30
190.30
-0.73%
105,627
1.20
Nov 11, 2025
191.95
192.00
189.65
191.70
191.70
+0.31%
50,023
0.57
Nov 10, 2025
191.20
192.35
190.70
191.10
191.10
-0.08%
71,884
0.81
Nov 07, 2025
190.20
191.70
188.00
191.25
191.25
+0.42%
160,889
1.83
Nov 06, 2025
194.05
194.45
190.10
190.45
190.45
-1.70%
171,125
1.99
Nov 04, 2025
196.30
197.35
193.40
193.75
193.75
-1.25%
86,576
1.01
Nov 03, 2025
194.80
196.50
193.20
196.20
196.20
+0.56%
106,233
1.26
Oct 31, 2025
196.15
197.55
194.80
195.10
195.10
-0.64%
90,656
1.08
Oct 30, 2025
198.00
198.75
195.90
196.35
196.35
-0.78%
90,353
1.07
Oct 29, 2025
198.25
199.20
196.75
197.90
197.90
-0.10%
96,692
1.16
Oct 28, 2025
198.90
199.25
197.80
198.10
198.10
+0.15%
71,730
0.85
Oct 27, 2025
201.45
201.45
197.55
197.80
197.80
-0.85%
69,666
0.79
Oct 24, 2025
201.75
201.75
198.80
199.50
199.50
-0.37%
32,842
0.35
Oct 23, 2025
201.15
201.15
199.85
200.25
200.25
-0.15%
75,254
0.80
Oct 21, 2025
201.95
201.95
200.20
200.55
200.55
+0.33%
15,367
0.16
Oct 20, 2025
199.75
201.00
198.50
199.90
199.90
+0.43%
75,142
0.78
Oct 17, 2025
200.25
200.45
197.70
199.05
199.05
-0.43%
39,190
0.40
Oct 16, 2025
204.15
205.15
199.70
199.90
199.90
-2.03%
105,299
1.08
Oct 15, 2025
198.75
206.95
198.60
204.05
204.05
+2.69%
201,343
2.06
Oct 14, 2025
200.10
200.45
198.05
198.70
198.70
-0.60%
41,556
0.33
Oct 13, 2025
197.80
201.25
197.80
199.90
199.90
-0.32%
69,377
0.55
Oct 10, 2025
199.95
201.85
199.40
200.55
200.55
+0.35%
59,154
0.46
Oct 09, 2025
201.25
202.15
199.15
199.85
199.85
-0.35%
53,639
0.41
Oct 08, 2025
202.45
203.75
200.05
200.55
200.55
-0.87%
81,889
0.62
Oct 07, 2025
202.55
203.50
201.50
202.30
202.30
-0.30%
71,446
0.54
Rows: