Education
About Us
Working with TipRanks
Follow Us
Carysil Limited (IN:CARYSIL)
:CARYSIL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
778.30
795.30
777.85
779.75
779.75
+0.19%
2,537
0.66
Mar 19, 2026
787.00
807.45
772.90
778.25
778.25
-4.45%
10,394
2.80
Mar 18, 2026
780.35
828.40
778.85
814.50
814.50
+4.38%
5,312
1.41
Mar 17, 2026
780.05
791.80
767.15
780.35
780.35
-0.08%
4,562
1.23
Mar 16, 2026
791.65
794.75
751.55
780.95
780.95
-0.76%
4,576
1.25
Mar 13, 2026
804.40
816.90
775.15
786.95
786.95
-3.25%
3,218
0.88
Mar 12, 2026
845.75
845.75
795.00
813.35
813.35
-3.84%
8,325
2.36
Mar 11, 2026
843.90
867.35
841.00
845.80
845.80
+0.99%
2,001
0.57
Mar 10, 2026
826.05
855.40
825.00
837.50
837.50
+1.44%
1,600
0.45
Mar 09, 2026
850.50
851.60
810.50
825.65
825.65
-4.27%
5,242
1.51
Mar 06, 2026
878.20
884.75
859.10
862.45
862.45
-1.78%
1,403
0.40
Mar 05, 2026
856.70
882.85
856.70
878.10
878.10
+2.51%
2,240
0.63
Mar 04, 2026
862.10
880.60
852.20
856.60
856.60
-2.26%
3,979
1.12
Mar 03, 2026
876.40
893.65
867.35
876.40
876.40
0.00%
0
0.00
Mar 02, 2026
869.35
893.65
867.35
876.40
876.40
-2.00%
1,917
0.52
Feb 27, 2026
903.05
913.55
893.10
894.25
894.25
-1.71%
1,047
0.28
Feb 26, 2026
911.00
935.00
905.70
909.80
909.80
+0.45%
1,516
0.41
Feb 25, 2026
917.60
930.65
903.55
905.70
905.70
-1.29%
1,552
0.40
Feb 24, 2026
916.00
920.80
905.50
917.50
917.50
-1.61%
4,416
1.14
Feb 23, 2026
945.85
954.25
927.05
932.50
932.50
-1.17%
558
0.14
Feb 20, 2026
942.35
960.00
927.00
943.55
943.55
+0.13%
1,565
0.39
Feb 19, 2026
960.20
977.30
936.50
942.35
942.35
-3.03%
3,695
0.91
Feb 18, 2026
981.70
1,004.10
967.40
971.80
971.80
-1.00%
1,664
0.41
Feb 17, 2026
973.95
990.00
968.30
981.65
981.65
+0.48%
1,806
0.44
Feb 16, 2026
958.05
1,006.95
958.05
975.65
975.65
-0.14%
2,640
0.63
Feb 13, 2026
965.60
984.40
965.00
977.00
977.00
+1.19%
2,686
0.63
Feb 12, 2026
975.20
981.00
965.00
965.55
965.55
-3.01%
664
0.15
Feb 11, 2026
956.10
1,000.00
954.10
995.50
995.50
+1.66%
2,154
0.49
Feb 10, 2026
948.10
982.40
948.10
979.25
979.25
+3.29%
1,916
0.39
Feb 09, 2026
930.65
970.90
930.65
948.05
948.05
+1.87%
3,556
0.71
Feb 06, 2026
920.00
950.00
920.00
930.65
930.65
-1.06%
2,180
0.40
Feb 05, 2026
1,020.95
1,020.95
935.10
940.65
940.65
-8.55%
9,628
1.78
Feb 04, 2026
954.80
1,043.20
936.25
1,028.60
1,028.60
+7.74%
32,720
6.44
Feb 03, 2026
960.00
969.80
899.95
954.75
954.75
+17.91%
20,276
4.16
Feb 02, 2026
794.10
889.60
750.90
809.75
809.75
+2.26%
6,758
1.32
Jan 30, 2026
762.45
811.15
762.45
791.85
791.85
+3.17%
2,359
0.45
Jan 29, 2026
761.15
771.70
752.10
767.50
767.50
+0.68%
3,245
0.61
Jan 28, 2026
755.95
770.90
755.95
762.35
762.35
+0.84%
3,393
0.64
Jan 27, 2026
739.05
762.50
739.05
756.00
756.00
+0.43%
3,543
0.67
Jan 26, 2026
752.75
768.50
750.00
752.75
752.75
0.00%
0
0.00
Jan 23, 2026
760.90
768.50
750.00
752.75
752.75
-1.06%
1,753
0.32
Jan 22, 2026
742.85
773.00
742.85
760.85
760.85
+3.31%
3,338
0.61
Jan 21, 2026
760.50
762.75
734.00
736.45
736.45
-3.16%
5,778
1.08
Jan 20, 2026
770.50
770.50
750.90
760.45
760.45
-1.24%
8,697
1.65
Jan 19, 2026
775.50
781.35
755.45
770.00
770.00
-0.62%
2,761
0.53
Jan 16, 2026
771.60
785.40
769.25
774.80
774.80
+0.43%
1,906
0.36
Jan 15, 2026
771.50
795.65
768.00
771.50
771.50
0.00%
0
0.00
Jan 14, 2026
795.65
795.65
768.00
771.50
771.50
-2.91%
3,979
0.75
Jan 13, 2026
806.50
807.00
787.85
794.65
794.65
-0.94%
2,059
0.38
Jan 12, 2026
800.05
814.20
788.45
802.20
802.20
-0.47%
5,166
0.95
Rows: