Carysil Limited (IN:CARYSIL)
:CARYSIL
Want to see IN:CARYSIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
923.50
1,066.40
909.00
1,023.35
1,023.35
+11.56%
28,669
7.56
May 19, 2026
909.00
933.00
906.40
917.30
917.30
+0.91%
2,538
0.67
May 18, 2026
916.00
916.00
888.60
909.00
909.00
-1.39%
2,395
0.63
May 15, 2026
914.90
940.00
905.10
921.80
921.80
+1.46%
2,858
0.76
May 14, 2026
887.35
912.90
883.65
908.55
908.55
+2.30%
971
0.26
May 13, 2026
891.50
903.30
882.65
888.15
888.15
-0.37%
3,033
0.80
May 12, 2026
925.00
926.50
884.90
891.45
891.45
-3.30%
2,687
0.71
May 11, 2026
938.70
952.35
918.00
921.90
921.90
-3.51%
4,905
1.32
May 08, 2026
955.00
959.80
938.60
955.40
955.40
-0.39%
2,564
0.69
May 07, 2026
977.95
977.95
951.05
959.15
959.15
+1.36%
4,823
1.30
May 06, 2026
900.10
958.50
898.35
946.25
946.25
+5.03%
13,118
3.72
May 05, 2026
901.45
909.00
895.00
900.95
900.95
+0.28%
1,728
0.47
May 04, 2026
902.00
915.85
895.00
898.40
898.40
-0.24%
2,949
0.72
May 01, 2026
900.60
905.85
873.80
900.60
900.60
0.00%
0
0.00
Apr 30, 2026
903.90
905.85
873.80
900.60
900.60
+0.85%
11,983
2.75
Apr 29, 2026
925.15
926.30
889.55
893.05
893.05
-2.71%
5,836
1.36
Apr 28, 2026
911.00
932.00
907.80
917.95
917.95
+0.60%
5,339
1.25
Apr 27, 2026
895.00
940.00
895.00
912.50
912.50
+1.38%
6,932
1.64
Apr 24, 2026
911.40
922.65
891.15
900.10
900.10
-1.61%
4,761
1.13
Apr 23, 2026
927.25
932.55
909.65
914.85
914.85
-0.67%
4,651
1.13
Apr 22, 2026
888.95
934.90
882.00
921.05
921.05
+3.75%
9,850
2.47
Apr 21, 2026
875.00
922.00
871.30
887.75
887.75
+3.04%
8,430
2.15
Apr 20, 2026
904.60
906.25
857.20
861.60
861.60
-4.42%
6,413
1.64
Apr 17, 2026
900.00
919.25
892.00
901.40
901.40
+1.26%
3,445
0.86
Apr 16, 2026
889.15
892.50
871.25
890.20
890.20
+0.71%
3,906
0.98
Apr 15, 2026
854.80
898.40
852.30
883.90
883.90
+4.81%
3,685
0.94
Apr 14, 2026
843.35
853.15
809.90
843.35
843.35
0.00%
0
0.00
Apr 13, 2026
822.00
853.15
809.90
843.35
843.35
>-0.01%
4,322
1.10
Apr 10, 2026
843.20
850.45
836.70
843.40
843.40
+2.12%
1,858
0.47
Apr 09, 2026
833.00
849.00
822.05
825.90
825.90
-0.68%
5,430
1.38
Apr 08, 2026
839.00
848.00
817.25
831.55
831.55
+3.15%
5,159
1.31
Apr 07, 2026
810.80
816.30
799.00
806.15
806.15
-0.22%
1,302
0.33
Apr 06, 2026
790.10
812.00
781.55
807.90
807.90
+1.29%
4,101
1.04
Apr 03, 2026
797.60
809.95
757.50
797.60
797.60
0.00%
0
0.00
Apr 02, 2026
780.00
809.95
757.50
797.60
797.60
+0.63%
1,648
0.41
Apr 01, 2026
787.30
801.00
783.35
792.60
792.60
+5.15%
1,937
0.49
Mar 31, 2026
753.75
786.70
750.80
753.75
753.75
0.00%
0
0.00
Mar 30, 2026
771.00
786.70
750.80
753.75
753.75
-4.65%
10,744
2.77
Mar 27, 2026
818.05
818.05
775.30
790.50
790.50
-3.73%
3,027
0.78
Mar 26, 2026
821.15
849.30
755.60
821.15
821.15
0.00%
0
0.00
Mar 25, 2026
755.60
849.30
755.60
821.15
821.15
+3.22%
4,923
1.27
Mar 24, 2026
773.85
802.75
763.65
795.55
795.55
+6.19%
3,770
0.98
Mar 23, 2026
771.10
775.50
747.80
749.15
749.15
-3.92%
2,867
0.75
Mar 20, 2026
778.30
795.30
777.85
779.75
779.75
+0.19%
2,537
0.66
Mar 19, 2026
787.00
807.45
772.90
778.25
778.25
-4.45%
10,394
2.80
Mar 18, 2026
780.35
828.40
778.85
814.50
814.50
+4.38%
5,312
1.41
Mar 17, 2026
780.05
791.80
767.15
780.35
780.35
-0.08%
4,562
1.23
Mar 16, 2026
791.65
794.75
751.55
780.95
780.95
-0.76%
4,576
1.25
Mar 13, 2026
804.40
816.90
775.15
786.95
786.95
-3.25%
3,218
0.88
Mar 12, 2026
845.75
845.75
795.00
813.35
813.35
-3.84%
8,325
2.36
Rows: