Education
About Us
Working with TipRanks
Follow Us
Carysil Limited (IN:CARYSIL)
:CARYSIL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
882.75
912.70
881.45
897.05
897.05
+2.47%
3,400
0.19
Jul 16, 2025
860.05
880.50
860.05
875.40
875.40
+0.69%
2,996
0.17
Jul 15, 2025
858.00
874.30
850.20
869.40
869.40
+2.08%
2,845
0.16
Jul 14, 2025
850.05
856.85
842.95
851.70
851.70
+0.26%
2,210
0.12
Jul 11, 2025
852.50
858.55
847.00
849.50
849.50
-0.79%
1,851
0.10
Jul 10, 2025
832.05
857.75
832.05
856.30
856.30
+0.91%
6,381
0.34
Jul 09, 2025
827.00
852.90
827.00
848.60
848.60
+2.30%
16,242
0.87
Jul 08, 2025
835.25
845.00
814.00
829.50
829.50
-0.12%
18,362
0.97
Jul 07, 2025
899.95
899.95
825.35
830.50
830.50
-6.60%
36,547
1.95
Jul 04, 2025
914.95
914.95
879.70
889.20
889.20
-1.52%
6,678
0.35
Jul 03, 2025
859.00
910.00
859.00
902.90
902.90
+3.35%
23,479
1.25
Jul 02, 2025
875.90
876.95
856.60
873.65
873.65
+0.15%
2,305
0.12
Jul 01, 2025
878.50
885.10
865.25
872.35
872.35
+0.33%
2,122
0.11
Jun 30, 2025
870.00
887.20
852.10
869.45
869.45
-0.02%
3,891
0.19
Jun 27, 2025
872.95
875.00
843.55
869.60
869.60
+1.33%
11,505
0.55
Jun 26, 2025
899.80
899.80
852.15
858.15
858.15
-1.81%
4,510
0.21
Jun 25, 2025
887.05
905.50
872.00
874.00
874.00
-1.36%
5,722
0.26
Jun 24, 2025
898.00
898.00
850.40
886.05
886.05
+3.60%
11,032
0.51
Jun 23, 2025
856.75
865.00
850.60
855.30
855.30
-0.74%
1,519
0.07
Jun 20, 2025
850.05
875.65
838.90
861.70
861.70
-0.05%
16,037
0.72
Jun 19, 2025
860.05
874.95
835.45
862.15
862.15
-1.21%
29,418
1.33
Jun 18, 2025
874.95
890.90
852.95
872.75
872.75
-0.25%
10,743
0.46
Jun 17, 2025
915.85
928.25
870.60
874.95
874.95
-4.37%
13,931
0.57
Jun 16, 2025
931.55
941.35
876.40
914.95
914.95
-1.54%
26,739
1.12
Jun 13, 2025
881.50
943.70
876.55
929.30
929.30
+3.79%
16,676
0.70
Jun 12, 2025
896.00
907.25
890.00
895.40
895.40
-0.41%
4,132
0.17
Jun 11, 2025
897.90
921.00
889.05
899.10
899.10
-1.12%
8,755
0.36
Jun 10, 2025
919.95
925.00
905.50
909.30
909.30
-0.37%
5,742
0.24
Jun 09, 2025
868.95
919.00
868.95
912.65
912.65
+4.67%
34,876
1.45
Jun 06, 2025
865.05
882.80
863.35
871.95
871.95
-0.62%
16,171
0.68
Jun 05, 2025
889.85
889.85
868.50
877.40
877.40
-1.40%
17,717
0.74
Jun 04, 2025
875.95
900.45
863.50
889.85
889.85
+2.18%
6,120
0.26
Jun 03, 2025
893.10
900.05
869.35
870.90
870.90
-2.59%
42,654
1.83
Jun 02, 2025
860.00
909.00
852.60
894.05
894.05
+8.11%
57,543
2.56
May 30, 2025
788.00
838.00
787.00
826.95
826.95
+5.49%
66,528
3.10
May 29, 2025
814.95
814.95
781.45
783.90
783.90
-1.82%
18,996
0.89
May 28, 2025
791.00
820.00
780.70
798.40
798.40
+1.08%
11,070
0.52
May 27, 2025
770.10
809.85
758.25
789.85
789.85
+2.59%
19,357
0.92
May 26, 2025
773.85
782.00
758.60
769.90
769.90
+0.45%
5,774
0.27
May 23, 2025
790.30
797.30
758.05
766.45
766.45
-1.99%
42,499
2.01
May 22, 2025
700.00
796.00
700.00
782.00
782.00
+14.44%
147,541
7.81
May 21, 2025
626.10
696.00
626.10
683.35
683.35
+5.72%
20,370
1.08
May 20, 2025
670.05
680.00
633.15
646.35
646.35
-2.78%
32,636
1.77
May 19, 2025
650.00
671.10
650.00
664.80
664.80
+2.20%
11,857
0.65
May 16, 2025
651.20
670.00
646.65
650.50
650.50
+0.29%
4,193
0.23
May 15, 2025
651.95
654.25
645.00
648.60
648.60
-0.40%
2,449
0.13
May 14, 2025
640.00
663.25
640.00
651.20
651.20
+0.81%
7,086
0.39
May 13, 2025
612.00
649.10
612.00
645.95
645.95
+1.74%
7,590
0.42
May 12, 2025
615.50
646.00
615.50
634.90
634.90
+3.93%
8,769
0.48
May 09, 2025
600.05
617.20
592.70
610.90
610.90
-0.50%
12,765
0.71
Rows: