Education
About Us
Working with TipRanks
Follow Us
Carysil Limited (IN:CARYSIL)
:CARYSIL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
917.00
938.20
886.85
894.15
894.15
-0.63%
16,474
1.46
Sep 03, 2025
906.05
916.40
890.20
899.85
899.85
-0.41%
3,029
0.27
Sep 02, 2025
855.15
918.70
855.15
903.55
903.55
+4.54%
22,810
1.96
Sep 01, 2025
862.00
869.70
856.30
864.35
864.35
+0.62%
2,134
0.17
Aug 29, 2025
842.00
870.00
831.25
859.00
859.00
+2.34%
3,463
0.26
Aug 28, 2025
848.80
854.80
836.75
839.35
839.35
-1.11%
2,196
0.16
Aug 26, 2025
855.05
860.40
845.00
848.80
848.80
-1.34%
4,152
0.30
Aug 25, 2025
895.00
895.00
856.75
860.30
860.30
-3.84%
6,165
0.44
Aug 22, 2025
901.20
906.00
884.50
894.70
894.70
-0.02%
4,209
0.30
Aug 21, 2025
914.30
928.00
891.00
894.85
894.85
-2.13%
11,249
0.77
Aug 20, 2025
914.10
918.60
904.45
914.30
914.30
+1.01%
5,733
0.34
Aug 19, 2025
897.95
913.20
878.90
905.20
905.20
+2.35%
11,555
0.68
Aug 18, 2025
840.05
889.00
835.20
884.40
884.40
+6.91%
26,727
1.56
Aug 14, 2025
796.05
835.95
796.00
827.25
827.25
+3.85%
29,476
1.75
Aug 13, 2025
814.35
838.80
785.30
796.55
796.55
-0.25%
36,499
2.24
Aug 12, 2025
784.25
834.05
768.10
798.55
798.55
+1.82%
20,191
1.26
Aug 11, 2025
773.55
799.50
773.40
784.25
784.25
+0.27%
6,199
0.39
Aug 08, 2025
798.05
804.45
780.20
782.10
782.10
-1.47%
2,889
0.18
Aug 07, 2025
780.05
801.60
775.50
793.75
793.75
-0.41%
8,192
0.51
Aug 06, 2025
811.25
818.55
791.75
797.00
797.00
-2.01%
9,323
0.58
Aug 05, 2025
845.40
846.00
809.85
813.35
813.35
-2.95%
6,052
0.37
Aug 04, 2025
838.85
851.50
805.05
838.05
838.05
+0.20%
10,017
0.62
Aug 01, 2025
886.35
886.45
832.00
836.40
836.40
-5.33%
5,212
0.32
Jul 31, 2025
866.25
898.00
861.10
883.50
883.50
-1.84%
20,108
1.24
Jul 30, 2025
861.30
909.55
861.30
900.05
900.05
+0.46%
3,433
0.21
Jul 29, 2025
868.65
906.85
861.00
895.95
895.95
+2.63%
6,950
0.43
Jul 28, 2025
898.95
898.95
861.30
872.95
872.95
-0.61%
6,293
0.38
Jul 25, 2025
913.30
913.30
874.85
878.35
878.35
-3.40%
13,997
0.85
Jul 24, 2025
943.65
943.65
901.90
909.30
909.30
-1.55%
14,534
0.87
Jul 23, 2025
904.95
930.00
881.10
923.60
923.60
+3.37%
21,393
1.27
Jul 22, 2025
882.75
903.95
870.25
893.50
893.50
+1.68%
4,825
0.28
Jul 21, 2025
864.00
893.90
859.75
878.70
878.70
+0.18%
10,694
0.60
Jul 18, 2025
896.95
897.00
873.05
877.15
877.15
-2.22%
4,527
0.25
Jul 17, 2025
882.75
912.70
881.45
897.05
897.05
+2.47%
3,400
0.19
Jul 16, 2025
860.05
880.50
860.05
875.40
875.40
+0.69%
2,996
0.17
Jul 15, 2025
858.00
874.30
850.20
869.40
869.40
+2.08%
2,845
0.16
Jul 14, 2025
850.05
856.85
842.95
851.70
851.70
+0.26%
2,210
0.12
Jul 11, 2025
852.50
858.55
847.00
849.50
849.50
-0.79%
1,851
0.10
Jul 10, 2025
832.05
857.75
832.05
856.30
856.30
+0.91%
6,381
0.34
Jul 09, 2025
827.00
852.90
827.00
848.60
848.60
+2.30%
16,242
0.87
Jul 08, 2025
835.25
845.00
814.00
829.50
829.50
-0.12%
18,362
0.97
Jul 07, 2025
899.95
899.95
825.35
830.50
830.50
-6.60%
36,547
1.95
Jul 04, 2025
914.95
914.95
879.70
889.20
889.20
-1.52%
6,678
0.35
Jul 03, 2025
859.00
910.00
859.00
902.90
902.90
+3.35%
23,479
1.25
Jul 02, 2025
875.90
876.95
856.60
873.65
873.65
+0.15%
2,305
0.12
Jul 01, 2025
878.50
885.10
865.25
872.35
872.35
+0.33%
2,122
0.11
Jun 30, 2025
870.00
887.20
852.10
869.45
869.45
-0.02%
3,891
0.19
Jun 27, 2025
872.95
875.00
843.55
869.60
869.60
+1.33%
11,505
0.55
Jun 26, 2025
899.80
899.80
852.15
858.15
858.15
-1.81%
4,510
0.21
Jun 25, 2025
887.05
905.50
872.00
874.00
874.00
-1.36%
5,722
0.26
Rows: