Education
About Us
Working with TipRanks
Follow Us
Carysil Limited (IN:CARYSIL)
:CARYSIL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
850.05
875.65
838.90
861.70
861.70
-0.05%
16,037
0.72
Jun 19, 2025
860.05
874.95
835.45
862.15
862.15
-1.21%
29,418
1.33
Jun 18, 2025
874.95
890.90
852.95
872.75
872.75
-0.25%
10,743
0.46
Jun 17, 2025
915.85
928.25
870.60
874.95
874.95
-4.37%
13,931
0.57
Jun 16, 2025
931.55
941.35
876.40
914.95
914.95
-1.54%
26,739
1.12
Jun 13, 2025
881.50
943.70
876.55
929.30
929.30
+3.79%
16,676
0.70
Jun 12, 2025
896.00
907.25
890.00
895.40
895.40
-0.41%
4,132
0.17
Jun 11, 2025
897.90
921.00
889.05
899.10
899.10
-1.12%
8,755
0.36
Jun 10, 2025
919.95
925.00
905.50
909.30
909.30
-0.37%
5,742
0.24
Jun 09, 2025
868.95
919.00
868.95
912.65
912.65
+4.67%
34,876
1.45
Jun 06, 2025
865.05
882.80
863.35
871.95
871.95
-0.62%
16,171
0.68
Jun 05, 2025
889.85
889.85
868.50
877.40
877.40
-1.40%
17,717
0.74
Jun 04, 2025
875.95
900.45
863.50
889.85
889.85
+2.18%
6,120
0.26
Jun 03, 2025
893.10
900.05
869.35
870.90
870.90
-2.59%
42,654
1.83
Jun 02, 2025
860.00
909.00
852.60
894.05
894.05
+8.11%
57,543
2.56
May 30, 2025
788.00
838.00
787.00
826.95
826.95
+5.49%
66,528
3.10
May 29, 2025
814.95
814.95
781.45
783.90
783.90
-1.82%
18,996
0.89
May 28, 2025
791.00
820.00
780.70
798.40
798.40
+1.08%
11,070
0.52
May 27, 2025
770.10
809.85
758.25
789.85
789.85
+2.59%
19,357
0.92
May 26, 2025
773.85
782.00
758.60
769.90
769.90
+0.45%
5,774
0.27
May 23, 2025
790.30
797.30
758.05
766.45
766.45
-1.99%
42,499
2.01
May 22, 2025
700.00
796.00
700.00
782.00
782.00
+14.44%
147,541
7.81
May 21, 2025
626.10
696.00
626.10
683.35
683.35
+5.72%
20,370
1.08
May 20, 2025
670.05
680.00
633.15
646.35
646.35
-2.78%
32,636
1.77
May 19, 2025
650.00
671.10
650.00
664.80
664.80
+2.20%
11,857
0.65
May 16, 2025
651.20
670.00
646.65
650.50
650.50
+0.29%
4,193
0.23
May 15, 2025
651.95
654.25
645.00
648.60
648.60
-0.40%
2,449
0.13
May 14, 2025
640.00
663.25
640.00
651.20
651.20
+0.81%
7,086
0.39
May 13, 2025
612.00
649.10
612.00
645.95
645.95
+1.74%
7,590
0.42
May 12, 2025
615.50
646.00
615.50
634.90
634.90
+3.93%
8,769
0.48
May 09, 2025
600.05
617.20
592.70
610.90
610.90
-0.50%
12,765
0.71
May 08, 2025
612.85
623.60
605.20
614.00
614.00
+0.67%
9,430
0.53
May 07, 2025
581.70
612.85
581.70
609.90
609.90
+1.14%
11,262
0.63
May 06, 2025
609.10
632.30
599.70
603.05
603.05
-0.82%
13,083
0.74
May 05, 2025
599.20
618.25
599.20
608.05
608.05
+1.22%
11,068
0.63
May 02, 2025
606.00
616.00
596.90
600.70
600.70
-0.94%
4,069
0.23
Apr 30, 2025
618.50
622.30
604.90
606.40
606.40
-1.68%
3,861
0.22
Apr 29, 2025
624.85
644.85
614.10
616.75
616.75
-2.77%
23,462
1.36
Apr 28, 2025
624.90
658.00
622.00
634.35
634.35
+0.27%
20,020
1.18
Apr 25, 2025
657.80
657.80
626.00
632.65
632.65
-3.83%
28,886
1.73
Apr 24, 2025
669.50
683.40
652.75
657.85
657.85
-0.84%
22,218
1.36
Apr 23, 2025
680.90
689.05
648.45
663.45
663.45
-2.56%
34,269
2.15
Apr 22, 2025
616.30
692.55
613.40
680.90
680.90
+10.62%
39,310
2.55
Apr 21, 2025
629.20
629.20
614.00
615.55
615.55
+0.04%
20,450
1.34
Apr 17, 2025
611.05
627.75
611.05
615.30
615.30
-0.92%
2,538
0.17
Apr 16, 2025
641.20
646.15
614.50
621.00
621.00
-2.81%
11,714
0.77
Apr 15, 2025
597.05
641.80
597.05
638.95
638.95
+7.02%
8,884
0.59
Apr 11, 2025
601.05
612.30
592.05
597.05
597.05
+1.72%
11,523
0.77
Apr 09, 2025
602.95
609.00
575.30
586.95
586.95
-2.90%
4,739
0.32
Apr 08, 2025
581.05
611.90
570.25
604.50
604.50
+6.23%
33,959
2.36
Rows: