Education
About Us
Working with TipRanks
Follow Us
Carysil Limited (IN:CARYSIL)
:CARYSIL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
784.25
834.05
768.10
798.55
798.55
+1.82%
20,191
1.26
Aug 11, 2025
773.55
799.50
773.40
784.25
784.25
+0.27%
6,199
0.39
Aug 08, 2025
798.05
804.45
780.20
782.10
782.10
-1.47%
2,889
0.18
Aug 07, 2025
780.05
801.60
775.50
793.75
793.75
-0.41%
8,192
0.51
Aug 06, 2025
811.25
818.55
791.75
797.00
797.00
-2.01%
9,323
0.58
Aug 05, 2025
845.40
846.00
809.85
813.35
813.35
-2.95%
6,052
0.37
Aug 04, 2025
838.85
851.50
805.05
838.05
838.05
+0.20%
10,017
0.62
Aug 01, 2025
886.35
886.45
832.00
836.40
836.40
-5.33%
5,212
0.32
Jul 31, 2025
866.25
898.00
861.10
883.50
883.50
-1.84%
20,108
1.24
Jul 30, 2025
861.30
909.55
861.30
900.05
900.05
+0.46%
3,433
0.21
Jul 29, 2025
868.65
906.85
861.00
895.95
895.95
+2.63%
6,950
0.43
Jul 28, 2025
898.95
898.95
861.30
872.95
872.95
-0.61%
6,293
0.38
Jul 25, 2025
913.30
913.30
874.85
878.35
878.35
-3.40%
13,997
0.85
Jul 24, 2025
943.65
943.65
901.90
909.30
909.30
-1.55%
14,534
0.87
Jul 23, 2025
904.95
930.00
881.10
923.60
923.60
+3.37%
21,393
1.27
Jul 22, 2025
882.75
903.95
870.25
893.50
893.50
+1.68%
4,825
0.28
Jul 21, 2025
864.00
893.90
859.75
878.70
878.70
+0.18%
10,694
0.60
Jul 18, 2025
896.95
897.00
873.05
877.15
877.15
-2.22%
4,527
0.25
Jul 17, 2025
882.75
912.70
881.45
897.05
897.05
+2.47%
3,400
0.19
Jul 16, 2025
860.05
880.50
860.05
875.40
875.40
+0.69%
2,996
0.17
Jul 15, 2025
858.00
874.30
850.20
869.40
869.40
+2.08%
2,845
0.16
Jul 14, 2025
850.05
856.85
842.95
851.70
851.70
+0.26%
2,210
0.12
Jul 11, 2025
852.50
858.55
847.00
849.50
849.50
-0.79%
1,851
0.10
Jul 10, 2025
832.05
857.75
832.05
856.30
856.30
+0.91%
6,381
0.34
Jul 09, 2025
827.00
852.90
827.00
848.60
848.60
+2.30%
16,242
0.87
Jul 08, 2025
835.25
845.00
814.00
829.50
829.50
-0.12%
18,362
0.97
Jul 07, 2025
899.95
899.95
825.35
830.50
830.50
-6.60%
36,547
1.95
Jul 04, 2025
914.95
914.95
879.70
889.20
889.20
-1.52%
6,678
0.35
Jul 03, 2025
859.00
910.00
859.00
902.90
902.90
+3.35%
23,479
1.25
Jul 02, 2025
875.90
876.95
856.60
873.65
873.65
+0.15%
2,305
0.12
Jul 01, 2025
878.50
885.10
865.25
872.35
872.35
+0.33%
2,122
0.11
Jun 30, 2025
870.00
887.20
852.10
869.45
869.45
-0.02%
3,891
0.19
Jun 27, 2025
872.95
875.00
843.55
869.60
869.60
+1.33%
11,505
0.55
Jun 26, 2025
899.80
899.80
852.15
858.15
858.15
-1.81%
4,510
0.21
Jun 25, 2025
887.05
905.50
872.00
874.00
874.00
-1.36%
5,722
0.26
Jun 24, 2025
898.00
898.00
850.40
886.05
886.05
+3.60%
11,032
0.51
Jun 23, 2025
856.75
865.00
850.60
855.30
855.30
-0.74%
1,519
0.07
Jun 20, 2025
850.05
875.65
838.90
861.70
861.70
-0.05%
16,037
0.72
Jun 19, 2025
860.05
874.95
835.45
862.15
862.15
-1.21%
29,418
1.33
Jun 18, 2025
874.95
890.90
852.95
872.75
872.75
-0.25%
10,743
0.46
Jun 17, 2025
915.85
928.25
870.60
874.95
874.95
-4.37%
13,931
0.57
Jun 16, 2025
931.55
941.35
876.40
914.95
914.95
-1.54%
26,739
1.12
Jun 13, 2025
881.50
943.70
876.55
929.30
929.30
+3.79%
16,676
0.70
Jun 12, 2025
896.00
907.25
890.00
895.40
895.40
-0.41%
4,132
0.17
Jun 11, 2025
897.90
921.00
889.05
899.10
899.10
-1.12%
8,755
0.36
Jun 10, 2025
919.95
925.00
905.50
909.30
909.30
-0.37%
5,742
0.24
Jun 09, 2025
868.95
919.00
868.95
912.65
912.65
+4.67%
34,876
1.45
Jun 06, 2025
865.05
882.80
863.35
871.95
871.95
-0.62%
16,171
0.68
Jun 05, 2025
889.85
889.85
868.50
877.40
877.40
-1.40%
17,717
0.74
Jun 04, 2025
875.95
900.45
863.50
889.85
889.85
+2.18%
6,120
0.26
Rows: