Education
About Us
Working with TipRanks
Follow Us
Carysil Limited (IN:CARYSIL)
:CARYSIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
762.45
811.15
762.45
791.85
791.85
+3.17%
2,359
0.45
Jan 29, 2026
761.15
771.70
752.10
767.50
767.50
+0.68%
3,245
0.61
Jan 28, 2026
755.95
770.90
755.95
762.35
762.35
+0.84%
3,393
0.64
Jan 27, 2026
739.05
762.50
739.05
756.00
756.00
+0.43%
3,543
0.67
Jan 26, 2026
752.75
768.50
750.00
752.75
752.75
0.00%
0
0.00
Jan 23, 2026
760.90
768.50
750.00
752.75
752.75
-1.06%
1,753
0.32
Jan 22, 2026
742.85
773.00
742.85
760.85
760.85
+3.31%
3,338
0.61
Jan 21, 2026
760.50
762.75
734.00
736.45
736.45
-3.16%
5,778
1.08
Jan 20, 2026
770.50
770.50
750.90
760.45
760.45
-1.24%
8,697
1.65
Jan 19, 2026
775.50
781.35
755.45
770.00
770.00
-0.62%
2,761
0.53
Jan 16, 2026
771.60
785.40
769.25
774.80
774.80
+0.43%
1,906
0.36
Jan 15, 2026
771.50
795.65
768.00
771.50
771.50
0.00%
0
0.00
Jan 14, 2026
795.65
795.65
768.00
771.50
771.50
-2.91%
3,979
0.75
Jan 13, 2026
806.50
807.00
787.85
794.65
794.65
-0.94%
2,059
0.38
Jan 12, 2026
800.05
814.20
788.45
802.20
802.20
-0.47%
5,166
0.95
Jan 09, 2026
850.30
850.30
792.00
805.95
805.95
-3.80%
5,074
0.89
Jan 08, 2026
862.05
876.70
835.55
837.80
837.80
-4.65%
3,676
0.64
Jan 07, 2026
882.30
882.30
874.90
878.70
878.70
-0.53%
1,389
0.24
Jan 06, 2026
888.05
893.30
880.85
883.40
883.40
-0.42%
870
0.15
Jan 05, 2026
910.00
914.45
872.35
887.10
887.10
-3.36%
3,801
0.64
Jan 02, 2026
904.60
938.00
904.60
917.95
917.95
+1.48%
2,451
0.41
Jan 01, 2026
890.60
914.40
886.60
904.55
904.55
+0.62%
1,345
0.22
Dec 31, 2025
882.90
904.00
881.35
899.00
899.00
+1.06%
2,515
0.40
Dec 30, 2025
866.60
890.00
862.05
889.55
889.55
+2.65%
3,595
0.54
Dec 29, 2025
863.00
877.65
858.05
866.55
866.55
-0.85%
1,993
0.29
Dec 26, 2025
890.10
896.75
872.20
874.00
874.00
-2.88%
3,452
0.49
Dec 24, 2025
905.50
910.40
899.30
899.90
899.90
-0.61%
1,100
0.16
Dec 23, 2025
908.30
925.05
901.20
905.45
905.45
-0.31%
2,828
0.40
Dec 22, 2025
891.85
911.45
889.30
908.25
908.25
+1.54%
1,689
0.24
Dec 19, 2025
866.40
897.40
863.30
894.50
894.50
+3.57%
2,692
0.37
Dec 18, 2025
865.05
880.05
860.70
863.65
863.65
-1.79%
8,809
1.15
Dec 17, 2025
907.25
907.45
875.55
879.35
879.35
-3.16%
1,243
0.16
Dec 16, 2025
915.30
915.30
902.55
908.00
908.00
-0.80%
1,550
0.20
Dec 15, 2025
926.30
928.90
909.30
915.30
915.30
-1.30%
1,448
0.18
Dec 12, 2025
938.70
944.25
924.70
927.40
927.40
-1.27%
1,815
0.22
Dec 11, 2025
936.25
948.00
921.15
939.35
939.35
+0.33%
1,285
0.15
Dec 10, 2025
937.00
949.75
927.90
936.25
936.25
-0.07%
1,887
0.22
Dec 09, 2025
902.00
940.50
902.00
936.95
936.95
+2.28%
2,112
0.23
Dec 08, 2025
932.30
938.20
901.60
916.10
916.10
-2.24%
5,224
0.55
Dec 05, 2025
956.70
960.70
934.50
937.05
937.05
-3.13%
2,894
0.30
Dec 04, 2025
968.50
978.80
955.55
967.30
967.30
-0.12%
3,215
0.33
Dec 03, 2025
994.40
995.00
966.00
968.45
968.45
-2.52%
5,426
0.54
Dec 02, 2025
1,024.15
1,024.20
993.00
993.45
993.45
-2.68%
3,693
0.37
Dec 01, 2025
996.05
1,065.00
996.05
1,020.85
1,020.85
+0.73%
6,417
0.64
Nov 28, 2025
1,029.95
1,029.95
1,011.75
1,013.45
1,013.45
-0.60%
1,249
0.12
Nov 27, 2025
1,024.00
1,041.10
1,008.00
1,019.60
1,019.60
+1.98%
9,335
0.94
Nov 26, 2025
960.60
1,005.00
960.60
999.85
999.85
+4.09%
6,552
0.66
Nov 25, 2025
950.00
973.20
946.05
960.60
960.60
+0.31%
3,208
0.32
Nov 24, 2025
979.30
985.95
950.30
957.65
957.65
-3.48%
7,368
0.74
Nov 21, 2025
1,011.05
1,015.15
980.70
992.20
992.20
-1.84%
5,969
0.60
Rows: