Education
About Us
Working with TipRanks
Follow Us
Carysil Limited (IN:CARYSIL)
:CARYSIL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
1,029.95
1,029.95
1,011.75
1,013.45
1,013.45
-0.60%
1,249
0.12
Nov 27, 2025
1,024.00
1,041.10
1,008.00
1,019.60
1,019.60
+1.98%
9,335
0.94
Nov 26, 2025
960.60
1,005.00
960.60
999.85
999.85
+4.09%
6,552
0.66
Nov 25, 2025
950.00
973.20
946.05
960.60
960.60
+0.31%
3,208
0.32
Nov 24, 2025
979.30
985.95
950.30
957.65
957.65
-3.48%
7,368
0.74
Nov 21, 2025
1,011.05
1,015.15
980.70
992.20
992.20
-1.84%
5,969
0.60
Nov 20, 2025
1,022.00
1,029.55
1,007.00
1,010.85
1,010.85
-1.11%
3,889
0.38
Nov 19, 2025
1,052.90
1,052.90
1,011.30
1,022.20
1,022.20
-1.57%
5,197
0.50
Nov 18, 2025
1,020.15
1,046.95
1,016.70
1,038.55
1,038.55
+0.60%
4,201
0.39
Nov 17, 2025
1,025.00
1,050.50
1,011.65
1,032.40
1,032.40
-0.26%
7,886
0.70
Nov 14, 2025
1,031.80
1,042.40
1,017.75
1,035.10
1,035.10
-0.08%
3,378
0.29
Nov 13, 2025
1,047.15
1,058.85
1,025.65
1,035.90
1,035.90
+0.66%
10,917
0.95
Nov 12, 2025
986.95
1,071.45
982.15
1,029.10
1,029.10
+5.11%
32,875
2.98
Nov 11, 2025
978.20
991.65
942.10
979.10
979.10
-0.19%
9,265
0.84
Nov 10, 2025
948.05
1,043.15
931.00
980.95
980.95
+3.77%
30,077
2.81
Nov 07, 2025
929.00
959.85
915.50
945.30
945.30
+0.44%
6,648
0.62
Nov 06, 2025
1,001.70
1,001.70
924.50
941.20
941.20
-4.19%
11,391
1.07
Nov 04, 2025
992.00
1,001.75
979.50
982.35
982.35
-0.51%
7,362
0.69
Nov 03, 2025
938.85
992.00
932.95
987.40
987.40
+5.50%
22,514
2.13
Oct 31, 2025
954.65
960.45
926.45
935.90
935.90
-1.56%
8,265
0.79
Oct 30, 2025
910.30
953.45
910.25
950.70
950.70
+4.23%
7,766
0.74
Oct 29, 2025
908.35
914.00
898.75
912.10
912.10
+0.48%
2,023
0.19
Oct 28, 2025
900.75
923.40
898.05
907.70
907.70
-0.01%
7,365
0.69
Oct 27, 2025
919.25
925.20
905.10
907.80
907.80
-0.63%
2,856
0.26
Oct 24, 2025
906.55
919.30
898.30
913.60
913.60
+0.72%
5,334
0.48
Oct 23, 2025
915.00
928.15
907.00
907.10
907.10
-1.05%
3,928
0.35
Oct 21, 2025
915.00
926.25
909.50
916.70
916.70
+0.35%
1,544
0.14
Oct 20, 2025
903.15
915.20
893.00
913.50
913.50
+0.58%
2,280
0.20
Oct 17, 2025
904.10
928.00
903.80
908.25
908.25
+0.69%
1,993
0.18
Oct 16, 2025
903.15
907.40
888.95
902.05
902.05
+1.50%
2,555
0.23
Oct 15, 2025
893.75
900.10
885.55
888.70
888.70
-0.50%
2,591
0.23
Oct 14, 2025
906.05
936.10
889.45
893.20
893.20
-2.95%
5,088
0.45
Oct 13, 2025
929.95
940.05
919.55
920.35
920.35
-1.04%
4,562
0.41
Oct 10, 2025
917.45
935.00
917.45
930.05
930.05
+0.85%
9,663
0.86
Oct 09, 2025
890.00
932.00
881.15
922.20
922.20
+4.04%
20,523
1.84
Oct 08, 2025
879.55
907.50
879.55
886.40
886.40
+1.77%
6,299
0.56
Oct 07, 2025
871.15
884.25
860.85
871.00
871.00
+0.16%
5,650
0.48
Oct 06, 2025
886.95
886.95
863.70
869.65
869.65
-1.12%
4,225
0.36
Oct 03, 2025
850.45
883.00
848.50
879.50
879.50
+2.70%
8,558
0.71
Oct 01, 2025
840.50
859.75
837.25
856.40
856.40
+1.66%
5,157
0.43
Sep 30, 2025
826.00
847.00
819.00
842.45
842.45
+1.32%
8,846
0.74
Sep 29, 2025
801.15
837.05
797.35
831.50
831.50
+2.80%
11,893
1.01
Sep 26, 2025
834.00
834.00
768.15
808.85
808.85
-4.81%
34,080
2.98
Sep 25, 2025
870.30
882.70
846.45
849.70
849.70
-3.39%
9,419
0.83
Sep 24, 2025
886.45
891.80
870.95
879.50
879.50
-0.66%
15,631
1.39
Sep 23, 2025
896.15
905.00
882.20
885.35
885.35
-1.21%
2,105
0.19
Sep 22, 2025
912.60
920.35
892.35
896.15
896.15
-2.31%
7,716
0.69
Sep 19, 2025
917.20
928.25
912.25
917.30
917.30
+0.16%
2,994
0.26
Sep 18, 2025
902.80
929.60
902.80
915.85
915.85
+1.34%
6,937
0.59
Sep 17, 2025
934.00
936.45
895.20
903.75
903.75
-2.99%
37,622
3.30
Rows: