CarTrade Tech Ltd. (IN:CARTRADE)
:CARTRADE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,738.20
1,830.00
1,724.05
1,765.50
1,765.50
+1.57%
15,189
0.69
Apr 06, 2026
1,691.60
1,749.50
1,684.80
1,738.15
1,738.15
+2.82%
8,267
0.37
Apr 03, 2026
1,690.55
1,750.00
1,648.20
1,690.55
1,690.55
0.00%
0
0.00
Apr 02, 2026
1,750.00
1,750.00
1,648.20
1,690.55
1,690.55
-3.74%
11,301
0.51
Apr 01, 2026
1,724.20
1,763.20
1,680.00
1,756.20
1,756.20
+6.44%
9,558
0.43
Mar 31, 2026
1,649.95
1,747.75
1,638.45
1,649.95
1,649.95
0.00%
0
0.00
Mar 30, 2026
1,747.75
1,747.75
1,638.45
1,649.95
1,649.95
-5.20%
22,590
1.01
Mar 27, 2026
1,725.85
1,765.40
1,717.00
1,740.40
1,740.40
-0.56%
33,358
1.52
Mar 26, 2026
1,750.15
1,790.00
1,741.00
1,750.15
1,750.15
0.00%
0
0.00
Mar 25, 2026
1,716.70
1,792.00
1,716.65
1,750.15
1,750.15
+1.95%
25,473
1.17
Mar 24, 2026
1,711.95
1,733.85
1,700.00
1,716.70
1,716.70
+1.47%
10,789
0.50
Mar 23, 2026
1,662.05
1,711.00
1,662.05
1,691.85
1,691.85
-0.35%
19,006
0.88
Mar 20, 2026
1,650.75
1,767.00
1,650.75
1,697.85
1,697.85
+3.47%
17,297
0.80
Mar 19, 2026
1,652.95
1,684.90
1,637.00
1,640.95
1,640.95
-3.37%
14,676
0.68
Mar 18, 2026
1,701.35
1,756.80
1,682.95
1,698.10
1,698.10
-1.46%
20,743
0.97
Mar 17, 2026
1,654.95
1,756.45
1,648.10
1,723.25
1,723.25
+4.08%
12,444
0.58
Mar 16, 2026
1,649.40
1,670.55
1,615.00
1,655.70
1,655.70
+0.74%
17,381
0.82
Mar 13, 2026
1,678.40
1,678.40
1,636.00
1,643.60
1,643.60
-2.07%
9,606
0.45
Mar 12, 2026
1,685.00
1,721.55
1,672.40
1,678.40
1,678.40
-0.72%
15,324
0.72
Mar 11, 2026
1,760.25
1,768.00
1,680.10
1,690.65
1,690.65
-4.18%
14,811
0.70
Mar 10, 2026
1,765.35
1,833.00
1,750.90
1,764.45
1,764.45
+0.10%
16,310
0.78
Mar 09, 2026
1,724.70
1,777.90
1,697.05
1,762.65
1,762.65
-0.35%
11,926
0.56
Mar 06, 2026
1,758.95
1,826.45
1,758.95
1,768.85
1,768.85
-0.54%
17,038
0.81
Mar 05, 2026
1,748.15
1,835.00
1,732.60
1,778.50
1,778.50
+1.74%
18,380
0.87
Mar 04, 2026
1,725.65
1,790.00
1,678.00
1,748.15
1,748.15
-1.98%
31,816
1.54
Mar 03, 2026
1,783.45
1,849.80
1,522.85
1,783.45
1,783.45
0.00%
0
0.00
Mar 02, 2026
1,522.85
1,849.80
1,522.85
1,783.45
1,783.45
-0.99%
30,498
1.49
Feb 27, 2026
1,838.70
1,850.00
1,786.00
1,801.35
1,801.35
-3.61%
17,255
0.85
Feb 26, 2026
1,789.90
1,877.70
1,788.05
1,868.75
1,868.75
+5.07%
21,412
1.06
Feb 25, 2026
1,780.05
1,827.00
1,762.50
1,778.60
1,778.60
-0.01%
29,435
0.62
Feb 24, 2026
1,972.80
1,986.30
1,755.00
1,778.80
1,778.80
-11.09%
33,228
0.71
Feb 23, 2026
1,970.65
2,030.00
1,970.65
2,000.75
2,000.75
+1.14%
18,770
0.40
Feb 20, 2026
1,998.95
2,014.20
1,933.45
1,978.20
1,978.20
-0.42%
13,191
0.28
Feb 19, 2026
2,029.10
2,049.90
1,953.00
1,986.45
1,986.45
-2.10%
16,878
0.36
Feb 18, 2026
2,037.50
2,045.35
2,011.00
2,029.10
2,029.10
-0.41%
4,525
0.10
Feb 17, 2026
2,040.00
2,051.90
2,000.00
2,037.40
2,037.40
+5.14%
11,637
0.25
Feb 16, 2026
1,926.30
2,095.00
1,912.00
2,041.95
2,041.95
+5.37%
64,845
1.39
Feb 13, 2026
2,126.75
2,126.75
1,922.25
1,937.85
1,937.85
-8.88%
30,088
0.65
Feb 12, 2026
2,154.60
2,157.55
2,092.90
2,126.80
2,126.80
-0.16%
11,932
0.26
Feb 11, 2026
2,128.90
2,157.50
2,072.70
2,130.15
2,130.15
+0.06%
16,622
0.36
Feb 10, 2026
2,186.70
2,241.90
2,122.15
2,128.80
2,128.80
-2.64%
27,590
0.59
Feb 09, 2026
2,300.00
2,300.05
2,175.00
2,186.60
2,186.60
-3.33%
22,507
0.48
Feb 06, 2026
2,299.70
2,421.25
2,231.30
2,261.90
2,261.90
-1.63%
18,225
0.39
Feb 05, 2026
2,429.65
2,430.10
2,022.60
2,299.35
2,299.35
-3.60%
131,498
2.90
Feb 04, 2026
2,581.15
2,581.70
2,369.05
2,385.25
2,385.25
-8.94%
28,685
0.64
Feb 03, 2026
2,600.55
2,624.25
2,528.55
2,619.45
2,619.45
+6.45%
40,187
0.90
Feb 02, 2026
2,565.15
2,565.15
2,415.55
2,460.65
2,460.65
-7.17%
13,277
0.30
Jan 30, 2026
2,478.40
2,685.00
2,478.40
2,650.80
2,650.80
+7.06%
17,035
0.38
Jan 29, 2026
2,408.55
2,540.05
2,396.85
2,475.95
2,475.95
+2.92%
34,522
0.78
Jan 28, 2026
2,571.00
2,660.75
2,270.00
2,405.80
2,405.80
-5.37%
146,146
3.34
Rows: