CarTrade Tech Ltd. (IN:CARTRADE)
:CARTRADE
Want to see IN:CARTRADE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,650.00
1,674.00
1,600.70
1,623.15
1,623.15
-1.47%
22,054
1.04
Apr 29, 2026
1,675.80
1,724.45
1,641.50
1,647.40
1,647.40
-0.97%
26,780
1.28
Apr 28, 2026
1,707.55
1,722.10
1,661.00
1,663.55
1,663.55
-3.23%
19,519
0.92
Apr 27, 2026
1,718.75
1,739.80
1,683.80
1,719.05
1,719.05
+1.56%
12,359
0.53
Apr 24, 2026
1,685.05
1,732.10
1,658.00
1,692.60
1,692.60
+0.23%
25,227
1.09
Apr 23, 2026
1,790.05
1,794.00
1,679.50
1,688.70
1,688.70
-5.39%
46,420
2.06
Apr 22, 2026
1,774.45
1,823.20
1,748.85
1,785.00
1,785.00
+0.93%
21,743
0.97
Apr 21, 2026
1,786.10
1,790.55
1,749.95
1,768.50
1,768.50
-0.08%
14,840
0.66
Apr 20, 2026
1,873.90
1,875.00
1,763.05
1,769.95
1,769.95
-4.69%
27,258
1.23
Apr 17, 2026
1,805.00
1,888.50
1,805.00
1,857.00
1,857.00
+3.24%
35,674
1.63
Apr 16, 2026
1,800.95
1,885.85
1,770.00
1,798.75
1,798.75
+0.75%
42,254
1.98
Apr 15, 2026
1,883.70
1,883.70
1,778.75
1,785.40
1,785.40
-1.03%
11,509
0.54
Apr 14, 2026
1,804.05
1,844.00
1,739.90
1,804.05
1,804.05
0.00%
0
0.00
Apr 13, 2026
1,739.90
1,844.00
1,739.90
1,804.05
1,804.05
-1.87%
16,898
0.80
Apr 10, 2026
1,812.25
1,880.55
1,794.75
1,838.50
1,838.50
+0.93%
17,205
0.83
Apr 09, 2026
1,889.85
1,892.65
1,803.80
1,821.60
1,821.60
-2.66%
6,319
0.30
Apr 08, 2026
1,815.15
1,884.60
1,797.60
1,871.40
1,871.40
+6.00%
32,878
1.56
Apr 07, 2026
1,738.20
1,830.00
1,724.05
1,765.50
1,765.50
+1.57%
15,189
0.69
Apr 06, 2026
1,691.60
1,749.50
1,684.80
1,738.15
1,738.15
+2.82%
8,267
0.37
Apr 03, 2026
1,690.55
1,750.00
1,648.20
1,690.55
1,690.55
0.00%
0
0.00
Apr 02, 2026
1,750.00
1,750.00
1,648.20
1,690.55
1,690.55
-3.74%
11,301
0.51
Apr 01, 2026
1,724.20
1,763.20
1,680.00
1,756.20
1,756.20
+6.44%
9,558
0.43
Mar 31, 2026
1,649.95
1,747.75
1,638.45
1,649.95
1,649.95
0.00%
0
0.00
Mar 30, 2026
1,747.75
1,747.75
1,638.45
1,649.95
1,649.95
-5.20%
22,590
1.01
Mar 27, 2026
1,725.85
1,765.40
1,717.00
1,740.40
1,740.40
-0.56%
33,358
1.52
Mar 26, 2026
1,750.15
1,790.00
1,741.00
1,750.15
1,750.15
0.00%
0
0.00
Mar 25, 2026
1,716.70
1,792.00
1,716.65
1,750.15
1,750.15
+1.95%
25,473
1.17
Mar 24, 2026
1,711.95
1,733.85
1,700.00
1,716.70
1,716.70
+1.47%
10,789
0.50
Mar 23, 2026
1,662.05
1,711.00
1,662.05
1,691.85
1,691.85
-0.35%
19,006
0.88
Mar 20, 2026
1,650.75
1,767.00
1,650.75
1,697.85
1,697.85
+3.47%
17,297
0.80
Mar 19, 2026
1,652.95
1,684.90
1,637.00
1,640.95
1,640.95
-3.37%
14,676
0.68
Mar 18, 2026
1,701.35
1,756.80
1,682.95
1,698.10
1,698.10
-1.46%
20,743
0.97
Mar 17, 2026
1,654.95
1,756.45
1,648.10
1,723.25
1,723.25
+4.08%
12,444
0.58
Mar 16, 2026
1,649.40
1,670.55
1,615.00
1,655.70
1,655.70
+0.74%
17,381
0.82
Mar 13, 2026
1,678.40
1,678.40
1,636.00
1,643.60
1,643.60
-2.07%
9,606
0.45
Mar 12, 2026
1,685.00
1,721.55
1,672.40
1,678.40
1,678.40
-0.72%
15,324
0.72
Mar 11, 2026
1,760.25
1,768.00
1,680.10
1,690.65
1,690.65
-4.18%
14,811
0.70
Mar 10, 2026
1,765.35
1,833.00
1,750.90
1,764.45
1,764.45
+0.10%
16,310
0.78
Mar 09, 2026
1,724.70
1,777.90
1,697.05
1,762.65
1,762.65
-0.35%
11,926
0.56
Mar 06, 2026
1,758.95
1,826.45
1,758.95
1,768.85
1,768.85
-0.54%
17,038
0.81
Mar 05, 2026
1,748.15
1,835.00
1,732.60
1,778.50
1,778.50
+1.74%
18,380
0.87
Mar 04, 2026
1,725.65
1,790.00
1,678.00
1,748.15
1,748.15
-1.98%
31,816
1.54
Mar 03, 2026
1,783.45
1,849.80
1,522.85
1,783.45
1,783.45
0.00%
0
0.00
Mar 02, 2026
1,522.85
1,849.80
1,522.85
1,783.45
1,783.45
-0.99%
30,498
1.49
Feb 27, 2026
1,838.70
1,850.00
1,786.00
1,801.35
1,801.35
-3.61%
17,255
0.85
Feb 26, 2026
1,789.90
1,877.70
1,788.05
1,868.75
1,868.75
+5.07%
21,412
1.06
Feb 25, 2026
1,780.05
1,827.00
1,762.50
1,778.60
1,778.60
-0.01%
29,435
0.62
Feb 24, 2026
1,972.80
1,986.30
1,755.00
1,778.80
1,778.80
-11.09%
33,228
0.71
Feb 23, 2026
1,970.65
2,030.00
1,970.65
2,000.75
2,000.75
+1.14%
18,770
0.40
Feb 20, 2026
1,998.95
2,014.20
1,933.45
1,978.20
1,978.20
-0.42%
13,191
0.28
Rows: