Education
About Us
Working with TipRanks
Follow Us
CarTrade Tech Ltd. (IN:CARTRADE)
:CARTRADE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
2,571.00
2,660.75
2,270.00
2,405.80
2,405.80
-5.37%
146,146
3.34
Jan 27, 2026
2,455.65
2,571.40
2,425.05
2,542.30
2,542.30
+3.84%
16,399
0.34
Jan 26, 2026
2,448.30
2,553.15
2,418.75
2,448.30
2,448.30
0.00%
0
0.00
Jan 23, 2026
2,538.40
2,553.15
2,418.75
2,448.30
2,448.30
-3.55%
15,916
0.33
Jan 22, 2026
2,599.45
2,599.45
2,515.20
2,538.35
2,538.35
-0.12%
12,267
0.25
Jan 21, 2026
2,474.30
2,556.90
2,399.90
2,541.50
2,541.50
+0.72%
19,872
0.41
Jan 20, 2026
2,674.10
2,675.30
2,505.35
2,523.30
2,523.30
-5.60%
10,992
0.23
Jan 19, 2026
2,712.50
2,725.00
2,654.25
2,672.85
2,672.85
-1.65%
8,673
0.18
Jan 16, 2026
2,700.60
2,737.75
2,690.00
2,717.60
2,717.60
+0.81%
3,237
0.07
Jan 15, 2026
2,695.70
2,859.40
2,687.70
2,695.70
2,695.70
0.00%
0
0.00
Jan 14, 2026
2,808.90
2,859.40
2,687.70
2,695.70
2,695.70
-3.63%
5,495
0.11
Jan 13, 2026
2,713.40
2,806.50
2,713.40
2,797.35
2,797.35
+3.10%
5,734
0.12
Jan 12, 2026
2,622.80
2,732.00
2,622.80
2,713.35
2,713.35
+2.47%
12,815
0.27
Jan 09, 2026
2,700.05
2,728.75
2,633.55
2,647.90
2,647.90
-2.58%
42,413
0.90
Jan 08, 2026
2,879.40
2,879.40
2,695.10
2,717.90
2,717.90
-3.27%
81,894
1.78
Jan 07, 2026
2,943.00
2,943.00
2,794.15
2,809.90
2,809.90
-4.24%
5,513
0.12
Jan 06, 2026
2,872.50
2,944.90
2,848.95
2,934.40
2,934.40
+1.16%
14,062
0.31
Jan 05, 2026
2,994.95
2,994.95
2,820.45
2,900.85
2,900.85
+0.13%
8,511
0.19
Jan 02, 2026
2,810.05
2,960.00
2,810.00
2,897.10
2,897.10
+2.45%
11,831
0.26
Jan 01, 2026
2,826.50
2,845.00
2,780.00
2,827.85
2,827.85
+0.01%
7,164
0.16
Dec 31, 2025
2,744.15
2,837.00
2,708.20
2,827.45
2,827.45
+2.08%
14,888
0.32
Dec 30, 2025
2,691.40
2,788.75
2,691.40
2,769.85
2,769.85
+2.48%
10,422
0.22
Dec 29, 2025
2,742.10
2,766.70
2,682.15
2,702.80
2,702.80
-1.85%
10,671
0.23
Dec 26, 2025
2,838.80
2,838.80
2,745.00
2,753.65
2,753.65
-1.15%
4,056
0.09
Dec 24, 2025
2,792.40
2,850.00
2,781.00
2,785.55
2,785.55
-0.25%
6,734
0.14
Dec 23, 2025
2,901.00
2,901.00
2,763.00
2,792.40
2,792.40
-3.74%
12,842
0.27
Dec 22, 2025
2,747.80
2,915.00
2,740.00
2,901.00
2,901.00
+5.58%
21,711
0.46
Dec 19, 2025
2,700.05
2,763.00
2,650.00
2,747.75
2,747.75
+2.31%
5,616
0.12
Dec 18, 2025
2,727.25
2,780.00
2,670.85
2,685.65
2,685.65
-1.53%
6,429
0.13
Dec 17, 2025
2,743.65
2,806.35
2,714.05
2,727.25
2,727.25
-0.60%
12,494
0.26
Dec 16, 2025
2,790.00
2,888.35
2,732.25
2,743.60
2,743.60
-1.31%
8,588
0.18
Dec 15, 2025
2,670.55
2,798.00
2,654.00
2,780.05
2,780.05
+3.96%
14,916
0.31
Dec 12, 2025
2,757.75
2,757.75
2,654.20
2,674.20
2,674.20
-1.60%
13,365
0.27
Dec 11, 2025
2,809.10
2,810.00
2,710.00
2,717.80
2,717.80
-2.82%
3,197
0.06
Dec 10, 2025
2,713.20
2,862.80
2,713.20
2,796.75
2,796.75
+3.09%
9,555
0.19
Dec 09, 2025
2,760.05
2,760.05
2,610.00
2,712.95
2,712.95
-1.62%
30,101
0.59
Dec 08, 2025
2,964.95
2,978.25
2,733.10
2,757.55
2,757.55
-6.99%
11,383
0.22
Dec 05, 2025
3,000.25
3,031.95
2,888.65
2,964.90
2,964.90
-1.72%
16,886
0.33
Dec 04, 2025
3,096.80
3,110.60
2,991.90
3,016.75
3,016.75
-2.49%
8,335
0.16
Dec 03, 2025
3,012.95
3,109.90
2,987.85
3,093.90
3,093.90
+3.48%
7,327
0.14
Dec 02, 2025
3,059.15
3,108.65
2,955.05
2,989.80
2,989.80
-2.27%
8,932
0.17
Dec 01, 2025
3,099.80
3,158.05
3,045.95
3,059.20
3,059.20
-0.90%
6,861
0.13
Nov 28, 2025
3,069.15
3,158.70
3,060.00
3,087.05
3,087.05
+1.07%
11,475
0.22
Nov 27, 2025
3,199.70
3,199.70
3,005.00
3,054.50
3,054.50
-3.72%
1,726,883
69.42
Nov 26, 2025
3,084.55
3,190.00
3,069.00
3,172.40
3,172.40
+2.61%
16,225
0.65
Nov 25, 2025
3,079.90
3,178.00
3,052.90
3,091.70
3,091.70
+0.88%
15,880
0.64
Nov 24, 2025
3,005.35
3,129.80
3,000.60
3,064.65
3,064.65
+1.96%
12,832
0.52
Nov 21, 2025
3,121.20
3,121.20
2,992.00
3,005.75
3,005.75
-2.96%
15,877
0.64
Nov 20, 2025
3,095.40
3,155.00
3,087.00
3,097.35
3,097.35
+0.06%
3,745
0.15
Nov 19, 2025
3,175.00
3,182.00
3,078.65
3,095.35
3,095.35
-2.56%
4,901
0.19
Rows: