Education
About Us
Working with TipRanks
Follow Us
CarTrade Tech Ltd. (IN:CARTRADE)
:CARTRADE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,700.05
2,763.00
2,650.00
2,747.75
2,747.75
+2.31%
5,616
0.12
Dec 18, 2025
2,727.25
2,780.00
2,670.85
2,685.65
2,685.65
-1.53%
6,429
0.13
Dec 17, 2025
2,743.65
2,806.35
2,714.05
2,727.25
2,727.25
-0.60%
12,494
0.26
Dec 16, 2025
2,790.00
2,888.35
2,732.25
2,743.60
2,743.60
-1.31%
8,588
0.18
Dec 15, 2025
2,670.55
2,798.00
2,654.00
2,780.05
2,780.05
+3.96%
14,916
0.31
Dec 12, 2025
2,757.75
2,757.75
2,654.20
2,674.20
2,674.20
-1.60%
13,365
0.27
Dec 11, 2025
2,809.10
2,810.00
2,710.00
2,717.80
2,717.80
-2.82%
3,197
0.06
Dec 10, 2025
2,713.20
2,862.80
2,713.20
2,796.75
2,796.75
+3.09%
9,555
0.19
Dec 09, 2025
2,760.05
2,760.05
2,610.00
2,712.95
2,712.95
-1.62%
30,101
0.59
Dec 08, 2025
2,964.95
2,978.25
2,733.10
2,757.55
2,757.55
-6.99%
11,383
0.22
Dec 05, 2025
3,000.25
3,031.95
2,888.65
2,964.90
2,964.90
-1.72%
16,886
0.33
Dec 04, 2025
3,096.80
3,110.60
2,991.90
3,016.75
3,016.75
-2.49%
8,335
0.16
Dec 03, 2025
3,012.95
3,109.90
2,987.85
3,093.90
3,093.90
+3.48%
7,327
0.14
Dec 02, 2025
3,059.15
3,108.65
2,955.05
2,989.80
2,989.80
-2.27%
8,932
0.17
Dec 01, 2025
3,099.80
3,158.05
3,045.95
3,059.20
3,059.20
-0.90%
6,861
0.13
Nov 28, 2025
3,069.15
3,158.70
3,060.00
3,087.05
3,087.05
+1.07%
11,475
0.22
Nov 27, 2025
3,199.70
3,199.70
3,005.00
3,054.50
3,054.50
-3.72%
1,726,883
69.42
Nov 26, 2025
3,084.55
3,190.00
3,069.00
3,172.40
3,172.40
+2.61%
16,225
0.65
Nov 25, 2025
3,079.90
3,178.00
3,052.90
3,091.70
3,091.70
+0.88%
15,880
0.64
Nov 24, 2025
3,005.35
3,129.80
3,000.60
3,064.65
3,064.65
+1.96%
12,832
0.52
Nov 21, 2025
3,121.20
3,121.20
2,992.00
3,005.75
3,005.75
-2.96%
15,877
0.64
Nov 20, 2025
3,095.40
3,155.00
3,087.00
3,097.35
3,097.35
+0.06%
3,745
0.15
Nov 19, 2025
3,175.00
3,182.00
3,078.65
3,095.35
3,095.35
-2.56%
4,901
0.19
Nov 18, 2025
3,270.00
3,270.00
3,154.70
3,176.80
3,176.80
-2.80%
55,952
2.25
Nov 17, 2025
3,057.05
3,291.35
3,057.05
3,268.35
3,268.35
+6.20%
22,931
0.93
Nov 14, 2025
3,189.45
3,202.25
3,067.75
3,077.60
3,077.60
-3.25%
8,532
0.34
Nov 13, 2025
3,152.30
3,205.00
3,140.50
3,180.95
3,180.95
+0.15%
7,876
0.31
Nov 12, 2025
3,000.80
3,199.00
2,981.00
3,176.30
3,176.30
+5.85%
43,747
1.79
Nov 11, 2025
3,040.00
3,144.65
2,864.25
3,000.65
3,000.65
+0.59%
52,718
2.21
Nov 10, 2025
2,855.30
3,055.95
2,855.30
2,983.00
2,983.00
+2.90%
33,180
1.40
Nov 07, 2025
2,853.00
2,917.20
2,813.60
2,899.00
2,899.00
+0.94%
14,379
0.61
Nov 06, 2025
2,885.40
2,932.50
2,845.55
2,871.95
2,871.95
-1.33%
2,558
0.11
Nov 04, 2025
3,000.00
3,046.70
2,896.25
2,910.70
2,910.70
-3.62%
16,956
0.70
Nov 03, 2025
3,025.00
3,091.00
2,986.60
3,019.95
3,019.95
+0.21%
7,433
0.29
Oct 31, 2025
3,044.35
3,077.95
2,995.80
3,013.70
3,013.70
-0.26%
24,699
0.98
Oct 30, 2025
2,978.80
3,032.95
2,917.85
3,021.50
3,021.50
+2.17%
31,438
1.24
Oct 29, 2025
3,070.05
3,116.00
2,845.00
2,957.25
2,957.25
-5.52%
96,775
3.36
Oct 28, 2025
2,729.00
3,182.35
2,680.60
3,129.95
3,129.95
+17.50%
314,927
13.16
Oct 27, 2025
2,560.00
2,690.00
2,545.20
2,663.90
2,663.90
+4.69%
9,737
0.41
Oct 24, 2025
2,533.45
2,559.35
2,522.70
2,544.60
2,544.60
+1.10%
2,501
0.10
Oct 23, 2025
2,515.00
2,601.00
2,490.00
2,516.85
2,516.85
+0.13%
8,133
0.33
Oct 21, 2025
2,498.95
2,525.00
2,463.80
2,513.50
2,513.50
+2.02%
5,278
0.22
Oct 20, 2025
2,490.00
2,532.30
2,449.00
2,463.80
2,463.80
+0.42%
10,235
0.42
Oct 17, 2025
2,508.85
2,508.85
2,445.00
2,453.40
2,453.40
-1.49%
3,982
0.16
Oct 16, 2025
2,534.90
2,556.40
2,439.00
2,490.45
2,490.45
+0.17%
6,017
0.25
Oct 15, 2025
2,439.35
2,502.00
2,425.00
2,486.15
2,486.15
+0.94%
2,397
0.10
Oct 14, 2025
2,496.80
2,569.00
2,452.15
2,463.10
2,463.10
-1.41%
4,195
0.17
Oct 13, 2025
2,429.25
2,503.10
2,429.25
2,498.25
2,498.25
+2.45%
4,748
0.18
Oct 10, 2025
2,457.00
2,461.20
2,415.35
2,438.50
2,438.50
-1.58%
6,594
0.25
Oct 09, 2025
2,490.00
2,492.60
2,457.00
2,477.55
2,477.55
-0.57%
1,436
0.05
Rows: