CARE Ratings Ltd (IN:CARERATING)
:CARERATING
Want to see IN:CARERATING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,744.90
1,747.45
1,702.00
1,727.95
1,727.95
+0.78%
2,387
0.78
May 21, 2026
1,745.65
1,745.65
1,709.45
1,714.65
1,714.65
-0.28%
816
0.15
May 20, 2026
1,767.95
1,774.75
1,715.50
1,719.55
1,719.55
-2.04%
1,294
0.24
May 19, 2026
1,751.55
1,782.55
1,738.50
1,755.35
1,755.35
+1.58%
1,903
0.35
May 18, 2026
1,808.10
1,808.10
1,714.85
1,728.00
1,728.00
-4.07%
5,353
1.01
May 15, 2026
1,750.00
1,836.00
1,750.00
1,801.35
1,801.35
+3.72%
9,431
1.81
May 14, 2026
1,695.00
1,787.10
1,695.00
1,736.75
1,736.75
+8.10%
27,876
5.82
May 13, 2026
1,581.00
1,625.00
1,564.55
1,606.60
1,606.60
+1.39%
1,178
0.25
May 12, 2026
1,600.70
1,618.30
1,569.00
1,584.65
1,584.65
-1.09%
1,979
0.41
May 11, 2026
1,640.10
1,640.15
1,590.80
1,602.10
1,602.10
-3.11%
5,644
1.18
May 08, 2026
1,654.65
1,686.30
1,646.60
1,653.60
1,653.60
+0.18%
1,561
0.33
May 07, 2026
1,676.20
1,676.20
1,646.55
1,650.55
1,650.55
-1.45%
1,954
0.41
May 06, 2026
1,666.20
1,696.60
1,656.95
1,674.90
1,674.90
+0.21%
1,905
0.39
May 05, 2026
1,681.15
1,720.00
1,666.20
1,671.45
1,671.45
-1.38%
1,259
0.26
May 04, 2026
1,700.40
1,725.00
1,680.00
1,694.85
1,694.85
+1.67%
1,724
0.36
May 01, 2026
1,667.05
1,723.50
1,655.00
1,667.05
1,667.05
0.00%
0
0.00
Apr 30, 2026
1,698.95
1,723.50
1,655.00
1,667.05
1,667.05
-1.22%
2,747
0.57
Apr 29, 2026
1,598.65
1,716.90
1,595.50
1,687.60
1,687.60
+5.72%
5,256
1.11
Apr 28, 2026
1,589.75
1,617.20
1,576.50
1,596.30
1,596.30
+0.74%
1,301
0.28
Apr 27, 2026
1,569.30
1,590.25
1,565.20
1,584.60
1,584.60
+1.59%
691
0.15
Apr 24, 2026
1,591.75
1,600.10
1,540.05
1,559.80
1,559.80
-2.23%
1,913
0.40
Apr 23, 2026
1,620.25
1,620.25
1,584.20
1,595.30
1,595.30
-0.60%
1,211
0.26
Apr 22, 2026
1,615.75
1,629.65
1,600.35
1,604.90
1,604.90
-1.05%
758
0.16
Apr 21, 2026
1,634.00
1,651.55
1,610.10
1,621.95
1,621.95
-0.75%
1,378
0.29
Apr 20, 2026
1,616.30
1,649.25
1,595.50
1,634.20
1,634.20
+0.81%
52,580
12.44
Apr 17, 2026
1,577.95
1,629.00
1,575.10
1,621.00
1,621.00
+2.81%
2,133
0.50
Apr 16, 2026
1,569.60
1,611.00
1,563.95
1,576.75
1,576.75
+2.23%
3,117
0.74
Apr 15, 2026
1,566.00
1,571.25
1,533.50
1,542.30
1,542.30
+0.37%
1,201
0.29
Apr 14, 2026
1,536.55
1,560.00
1,516.95
1,536.55
1,536.55
0.00%
0
0.00
Apr 13, 2026
1,520.00
1,560.00
1,516.95
1,536.55
1,536.55
-1.08%
1,172
0.28
Apr 10, 2026
1,584.95
1,601.30
1,544.50
1,553.35
1,553.35
-0.61%
1,079
0.26
Apr 09, 2026
1,594.25
1,595.75
1,546.20
1,562.90
1,562.90
-0.81%
2,208
0.53
Apr 08, 2026
1,696.00
1,696.00
1,572.50
1,575.70
1,575.70
+1.13%
2,394
0.57
Apr 07, 2026
1,529.75
1,568.50
1,529.00
1,558.05
1,558.05
+1.81%
394
0.09
Apr 06, 2026
1,500.00
1,535.35
1,497.50
1,530.30
1,530.30
+2.19%
1,158
0.27
Apr 03, 2026
1,497.50
1,509.20
1,465.00
1,497.50
1,497.50
0.00%
0
0.00
Apr 02, 2026
1,500.00
1,509.20
1,465.00
1,497.50
1,497.50
-0.84%
1,650
0.38
Apr 01, 2026
1,467.00
1,528.75
1,467.00
1,510.20
1,510.20
+4.89%
1,755
0.40
Mar 31, 2026
1,439.85
1,505.20
1,422.00
1,439.85
1,439.85
0.00%
0
0.00
Mar 30, 2026
1,492.05
1,505.20
1,422.00
1,439.85
1,439.85
-4.33%
3,927
0.91
Mar 27, 2026
1,506.50
1,542.80
1,490.00
1,505.00
1,505.00
-2.03%
1,836
0.43
Mar 26, 2026
1,536.20
1,570.75
1,465.95
1,536.20
1,536.20
0.00%
0
0.00
Mar 25, 2026
1,473.95
1,570.75
1,465.95
1,536.20
1,536.20
+5.39%
4,523
1.05
Mar 24, 2026
1,464.00
1,466.75
1,416.10
1,457.60
1,457.60
+3.19%
972
0.23
Mar 23, 2026
1,522.65
1,522.65
1,393.95
1,412.55
1,412.55
-8.23%
5,876
1.38
Mar 20, 2026
1,563.70
1,567.40
1,525.00
1,539.30
1,539.30
-1.01%
2,270
0.53
Mar 19, 2026
1,539.35
1,565.70
1,536.50
1,555.05
1,555.05
-0.39%
2,067
0.49
Mar 18, 2026
1,566.00
1,590.20
1,556.30
1,561.10
1,561.10
+0.45%
3,557
0.85
Mar 17, 2026
1,563.20
1,568.15
1,545.00
1,554.05
1,554.05
-0.58%
437
0.10
Mar 16, 2026
1,570.10
1,570.10
1,536.50
1,563.10
1,563.10
-1.04%
1,239
0.30
Rows: