CARE Ratings Ltd (IN:CARERATING)
:CARERATING
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,594.25
1,595.75
1,546.20
1,562.90
1,562.90
-0.81%
2,208
0.53
Apr 08, 2026
1,696.00
1,696.00
1,572.50
1,575.70
1,575.70
+1.13%
2,394
0.57
Apr 07, 2026
1,529.75
1,568.50
1,529.00
1,558.05
1,558.05
+1.81%
394
0.09
Apr 06, 2026
1,500.00
1,535.35
1,497.50
1,530.30
1,530.30
+2.19%
1,158
0.27
Apr 03, 2026
1,497.50
1,509.20
1,465.00
1,497.50
1,497.50
0.00%
0
0.00
Apr 02, 2026
1,500.00
1,509.20
1,465.00
1,497.50
1,497.50
-0.84%
1,650
0.38
Apr 01, 2026
1,467.00
1,528.75
1,467.00
1,510.20
1,510.20
+4.89%
1,755
0.40
Mar 31, 2026
1,439.85
1,505.20
1,422.00
1,439.85
1,439.85
0.00%
0
0.00
Mar 30, 2026
1,492.05
1,505.20
1,422.00
1,439.85
1,439.85
-4.33%
3,927
0.91
Mar 27, 2026
1,506.50
1,542.80
1,490.00
1,505.00
1,505.00
-2.03%
1,836
0.43
Mar 26, 2026
1,536.20
1,570.75
1,465.95
1,536.20
1,536.20
0.00%
0
0.00
Mar 25, 2026
1,473.95
1,570.75
1,465.95
1,536.20
1,536.20
+5.39%
4,523
1.05
Mar 24, 2026
1,464.00
1,466.75
1,416.10
1,457.60
1,457.60
+3.19%
972
0.23
Mar 23, 2026
1,522.65
1,522.65
1,393.95
1,412.55
1,412.55
-8.23%
5,876
1.38
Mar 20, 2026
1,563.70
1,567.40
1,525.00
1,539.30
1,539.30
-1.01%
2,270
0.53
Mar 19, 2026
1,539.35
1,565.70
1,536.50
1,555.05
1,555.05
-0.39%
2,067
0.49
Mar 18, 2026
1,566.00
1,590.20
1,556.30
1,561.10
1,561.10
+0.45%
3,557
0.85
Mar 17, 2026
1,563.20
1,568.15
1,545.00
1,554.05
1,554.05
-0.58%
437
0.10
Mar 16, 2026
1,570.10
1,570.10
1,536.50
1,563.10
1,563.10
-1.04%
1,239
0.30
Mar 13, 2026
1,617.20
1,626.40
1,570.40
1,579.45
1,579.45
-3.41%
796
0.19
Mar 12, 2026
1,595.10
1,645.75
1,567.15
1,635.15
1,635.15
+1.77%
2,383
0.57
Mar 11, 2026
1,619.35
1,635.80
1,601.00
1,606.65
1,606.65
-0.78%
541
0.13
Mar 10, 2026
1,588.80
1,623.00
1,588.00
1,619.20
1,619.20
+1.92%
992
0.24
Mar 09, 2026
1,590.10
1,605.35
1,585.85
1,588.75
1,588.75
-1.95%
1,060
0.25
Mar 06, 2026
1,628.90
1,647.00
1,605.75
1,620.30
1,620.30
-0.52%
668
0.16
Mar 05, 2026
1,560.60
1,659.50
1,560.60
1,628.80
1,628.80
+4.37%
2,282
0.55
Mar 04, 2026
1,594.30
1,594.30
1,553.00
1,560.55
1,560.55
-2.68%
1,487
0.33
Mar 03, 2026
1,603.60
1,643.55
1,562.20
1,603.60
1,603.60
0.00%
0
0.00
Mar 02, 2026
1,599.95
1,643.55
1,562.20
1,603.60
1,603.60
-0.24%
1,530
0.34
Feb 27, 2026
1,610.10
1,629.85
1,600.00
1,607.45
1,607.45
-0.44%
626
0.14
Feb 26, 2026
1,613.00
1,650.15
1,599.10
1,614.60
1,614.60
+0.12%
580
0.13
Feb 25, 2026
1,602.70
1,626.30
1,588.85
1,612.65
1,612.65
+0.63%
867
0.19
Feb 24, 2026
1,580.10
1,605.65
1,559.70
1,602.60
1,602.60
+1.24%
1,503
0.33
Feb 23, 2026
1,606.10
1,625.60
1,580.00
1,582.90
1,582.90
-1.64%
146,362
65.19
Feb 20, 2026
1,610.10
1,619.40
1,594.00
1,609.25
1,609.25
-1.18%
4,203
1.91
Feb 19, 2026
1,633.25
1,644.40
1,612.30
1,628.45
1,628.45
-0.82%
924
0.42
Feb 18, 2026
1,652.90
1,654.60
1,624.60
1,641.85
1,641.85
-0.67%
1,027
0.46
Feb 17, 2026
1,605.00
1,660.00
1,604.05
1,652.85
1,652.85
+2.24%
2,190
1.00
Feb 16, 2026
1,606.30
1,625.00
1,602.55
1,619.05
1,619.05
+0.15%
1,856
0.85
Feb 13, 2026
1,613.20
1,647.45
1,600.10
1,616.60
1,616.60
-0.06%
1,757
0.79
Feb 12, 2026
1,600.50
1,686.35
1,600.50
1,617.50
1,617.50
+1.07%
4,040
1.85
Feb 11, 2026
1,613.90
1,613.90
1,580.00
1,600.40
1,600.40
-0.83%
3,108
1.28
Feb 10, 2026
1,652.05
1,652.05
1,610.10
1,613.85
1,613.85
-2.16%
1,570
0.64
Feb 09, 2026
1,649.50
1,654.85
1,623.60
1,649.50
1,649.50
<+0.01%
828
0.34
Feb 06, 2026
1,647.50
1,725.95
1,638.30
1,649.40
1,649.40
+0.12%
5,157
2.17
Feb 05, 2026
1,596.75
1,652.85
1,596.75
1,647.40
1,647.40
+2.14%
711
0.30
Feb 04, 2026
1,611.30
1,617.75
1,605.10
1,612.90
1,612.90
-0.06%
170
0.07
Feb 03, 2026
1,588.30
1,620.00
1,559.30
1,613.90
1,613.90
+2.65%
1,542
0.65
Feb 02, 2026
1,600.00
1,602.00
1,560.00
1,572.20
1,572.20
-2.06%
801
0.33
Jan 30, 2026
1,571.90
1,608.15
1,551.05
1,605.35
1,605.35
+2.13%
1,069
0.44
Rows: