Education
About Us
Working with TipRanks
Follow Us
CARE Ratings Ltd (IN:CARERATING)
:CARERATING
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,541.70
1,554.10
1,538.15
1,550.15
1,550.15
+0.55%
303
0.15
Dec 18, 2025
1,519.95
1,545.00
1,510.00
1,541.70
1,541.70
+1.43%
2,115
1.05
Dec 17, 2025
1,547.40
1,549.25
1,514.10
1,519.95
1,519.95
-1.77%
588
0.29
Dec 16, 2025
1,520.90
1,554.15
1,520.75
1,547.35
1,547.35
+1.16%
1,457
0.72
Dec 15, 2025
1,546.30
1,546.30
1,516.80
1,529.65
1,529.65
-0.78%
652
0.32
Dec 12, 2025
1,530.00
1,545.10
1,523.55
1,541.60
1,541.60
+0.76%
1,961
0.96
Dec 11, 2025
1,520.15
1,535.00
1,520.10
1,529.95
1,529.95
-0.57%
240
0.11
Dec 10, 2025
1,520.15
1,553.95
1,520.15
1,538.65
1,538.65
-0.51%
891
0.24
Dec 09, 2025
1,529.60
1,560.55
1,519.80
1,546.60
1,546.60
-0.44%
1,026
0.28
Dec 08, 2025
1,520.05
1,559.00
1,520.05
1,553.40
1,553.40
+0.62%
1,576
0.43
Dec 05, 2025
1,527.60
1,550.00
1,526.35
1,543.90
1,543.90
+0.58%
1,507
0.41
Dec 04, 2025
1,510.20
1,537.10
1,506.00
1,535.00
1,535.00
+0.45%
20,786
6.11
Dec 03, 2025
1,478.80
1,530.95
1,478.50
1,528.15
1,528.15
+3.33%
1,993
0.59
Dec 02, 2025
1,492.80
1,492.80
1,446.80
1,478.85
1,478.85
-0.93%
3,754
1.08
Dec 01, 2025
1,528.00
1,528.00
1,491.90
1,492.80
1,492.80
-2.39%
601
0.17
Nov 28, 2025
1,526.00
1,539.90
1,512.00
1,529.40
1,529.40
-0.26%
1,371
0.39
Nov 27, 2025
1,537.50
1,541.05
1,512.05
1,533.45
1,533.45
-0.26%
604
0.17
Nov 26, 2025
1,510.20
1,549.25
1,509.15
1,537.50
1,537.50
+1.87%
1,232
0.34
Nov 25, 2025
1,495.50
1,517.95
1,483.50
1,509.30
1,509.30
+0.92%
378
0.10
Nov 24, 2025
1,509.50
1,514.05
1,490.00
1,495.55
1,495.55
-0.92%
1,354
0.37
Nov 21, 2025
1,500.85
1,518.65
1,487.15
1,509.50
1,509.50
-0.05%
1,096
0.30
Nov 20, 2025
1,530.30
1,535.65
1,507.80
1,510.30
1,510.30
-1.28%
1,940
0.53
Nov 19, 2025
1,528.15
1,535.40
1,508.00
1,529.85
1,529.85
-0.14%
750
0.20
Nov 18, 2025
1,541.00
1,555.30
1,528.70
1,540.00
1,532.00
+0.76%
1,557
0.41
Nov 17, 2025
1,619.25
1,627.35
1,530.00
1,536.30
1,528.32
-3.33%
3,447
0.92
Nov 14, 2025
1,603.00
1,614.45
1,589.35
1,597.50
1,589.20
+0.28%
1,829
0.49
Nov 13, 2025
1,600.30
1,651.05
1,586.45
1,601.40
1,593.08
+5.86%
19,114
5.48
Nov 12, 2025
1,600.30
1,600.30
1,513.00
1,520.60
1,512.70
-4.28%
2,446
0.70
Nov 11, 2025
1,579.60
1,615.95
1,561.55
1,596.95
1,588.65
+0.42%
993
0.28
Nov 10, 2025
1,621.00
1,621.00
1,597.85
1,598.55
1,590.25
-0.38%
379
0.10
Nov 07, 2025
1,592.75
1,626.60
1,591.70
1,612.95
1,604.57
+1.14%
515
0.14
Nov 06, 2025
1,603.65
1,605.60
1,598.00
1,603.05
1,594.72
+0.69%
1,990
0.53
Nov 04, 2025
1,612.20
1,616.50
1,597.85
1,600.30
1,591.99
+0.31%
326
0.09
Nov 03, 2025
1,592.00
1,629.00
1,585.55
1,603.70
1,595.37
+0.53%
1,959
0.52
Oct 31, 2025
1,612.60
1,630.00
1,598.35
1,603.65
1,595.32
+0.35%
2,110
0.56
Oct 30, 2025
1,573.45
1,612.60
1,573.45
1,606.45
1,598.10
+2.63%
2,206
0.59
Oct 29, 2025
1,540.05
1,586.45
1,540.00
1,573.45
1,565.28
+2.18%
1,018
0.27
Oct 28, 2025
1,604.95
1,604.95
1,540.00
1,547.90
1,539.86
-0.42%
831
0.22
Oct 27, 2025
1,587.65
1,605.80
1,554.50
1,562.60
1,554.48
-0.51%
798
0.21
Oct 24, 2025
1,606.45
1,606.45
1,567.85
1,578.80
1,570.60
-1.00%
825
0.21
Oct 23, 2025
1,580.30
1,607.90
1,574.75
1,603.00
1,594.67
+1.38%
820
0.21
Oct 21, 2025
1,598.95
1,598.95
1,570.75
1,589.45
1,581.19
+1.49%
873
0.22
Oct 20, 2025
1,550.25
1,580.00
1,525.00
1,574.30
1,566.12
+2.39%
1,718
0.43
Oct 17, 2025
1,568.50
1,573.35
1,540.00
1,545.65
1,537.62
-1.18%
527
0.13
Oct 16, 2025
1,569.60
1,582.50
1,540.80
1,572.20
1,564.03
+0.38%
1,993
0.50
Oct 15, 2025
1,508.70
1,579.00
1,508.70
1,574.40
1,566.22
+4.24%
1,873
0.47
Oct 14, 2025
1,509.90
1,535.00
1,509.90
1,518.25
1,510.36
+2.07%
637
0.16
Oct 13, 2025
1,480.00
1,511.00
1,480.00
1,495.30
1,487.53
+1.51%
1,790
0.44
Oct 10, 2025
1,472.00
1,490.50
1,470.00
1,480.75
1,473.06
+1.16%
888
0.22
Oct 09, 2025
1,499.00
1,499.00
1,470.00
1,471.45
1,463.81
-1.73%
2,351
0.57
Rows: