Education
About Us
Working with TipRanks
Follow Us
CARE Ratings Ltd (IN:CARERATING)
:CARERATING
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,571.90
1,608.15
1,551.05
1,605.35
1,605.35
+2.13%
1,069
0.44
Jan 29, 2026
1,557.40
1,579.95
1,545.65
1,571.80
1,571.80
+0.99%
783
0.32
Jan 28, 2026
1,582.00
1,582.00
1,534.00
1,556.35
1,556.35
-1.58%
2,779
1.15
Jan 27, 2026
1,530.00
1,635.60
1,530.00
1,581.30
1,581.30
+0.72%
1,989
0.83
Jan 26, 2026
1,570.00
1,600.00
1,549.00
1,570.00
1,570.00
0.00%
0
0.00
Jan 23, 2026
1,581.65
1,592.05
1,548.90
1,570.00
1,570.00
-0.52%
543
0.23
Jan 22, 2026
1,565.65
1,605.50
1,565.65
1,578.15
1,578.15
+0.80%
1,738
0.73
Jan 21, 2026
1,592.90
1,620.00
1,534.30
1,565.55
1,565.55
-2.82%
20,873
10.04
Jan 20, 2026
1,608.95
1,639.00
1,571.45
1,611.00
1,611.00
-1.03%
2,748
1.33
Jan 19, 2026
1,611.05
1,647.55
1,605.50
1,627.80
1,627.80
+1.04%
1,038
0.51
Jan 16, 2026
1,597.00
1,623.30
1,594.15
1,611.10
1,611.10
+0.39%
1,706
0.83
Jan 15, 2026
1,604.90
1,617.95
1,600.00
1,604.90
1,604.90
0.00%
0
0.00
Jan 14, 2026
1,616.45
1,617.95
1,600.00
1,604.90
1,604.90
-0.71%
868
0.42
Jan 13, 2026
1,652.40
1,675.00
1,609.80
1,616.45
1,616.45
-2.17%
1,326
0.63
Jan 12, 2026
1,619.20
1,660.00
1,591.70
1,652.30
1,652.30
+1.91%
1,578
0.76
Jan 09, 2026
1,654.90
1,654.90
1,599.55
1,621.40
1,621.40
-1.75%
1,082
0.51
Jan 08, 2026
1,702.05
1,722.55
1,643.00
1,650.25
1,650.25
-4.41%
2,837
1.37
Jan 07, 2026
1,740.10
1,770.95
1,701.50
1,726.35
1,726.35
-0.39%
2,503
1.20
Jan 06, 2026
1,733.90
1,785.95
1,717.00
1,733.10
1,733.10
-0.04%
3,421
1.59
Jan 05, 2026
1,700.00
1,768.00
1,700.00
1,733.80
1,733.80
+2.70%
4,219
2.02
Jan 02, 2026
1,609.90
1,697.95
1,606.70
1,688.20
1,688.20
+4.81%
3,127
1.52
Jan 01, 2026
1,605.05
1,614.55
1,601.05
1,610.70
1,610.70
+0.62%
656
0.32
Dec 31, 2025
1,580.65
1,609.15
1,580.65
1,600.85
1,600.85
+0.96%
864
0.42
Dec 30, 2025
1,597.35
1,615.00
1,578.90
1,585.65
1,585.65
-1.19%
1,103
0.52
Dec 29, 2025
1,613.60
1,662.00
1,602.00
1,604.70
1,604.70
<+0.01%
2,216
1.06
Dec 26, 2025
1,589.60
1,615.15
1,580.45
1,604.65
1,604.65
+0.09%
1,165
0.56
Dec 24, 2025
1,588.10
1,626.00
1,588.10
1,603.15
1,603.15
+0.95%
2,669
1.30
Dec 23, 2025
1,558.20
1,626.95
1,558.20
1,588.05
1,588.05
+1.83%
1,948
0.96
Dec 22, 2025
1,559.75
1,568.85
1,547.40
1,559.45
1,559.45
+0.60%
1,668
0.82
Dec 19, 2025
1,541.70
1,554.10
1,538.15
1,550.15
1,550.15
+0.55%
303
0.15
Dec 18, 2025
1,519.95
1,545.00
1,510.00
1,541.70
1,541.70
+1.43%
2,115
1.05
Dec 17, 2025
1,547.40
1,549.25
1,514.10
1,519.95
1,519.95
-1.77%
588
0.29
Dec 16, 2025
1,520.90
1,554.15
1,520.75
1,547.35
1,547.35
+1.16%
1,457
0.72
Dec 15, 2025
1,546.30
1,546.30
1,516.80
1,529.65
1,529.65
-0.78%
652
0.32
Dec 12, 2025
1,530.00
1,545.10
1,523.55
1,541.60
1,541.60
+0.76%
1,961
0.96
Dec 11, 2025
1,520.15
1,535.00
1,520.10
1,529.95
1,529.95
-0.57%
240
0.11
Dec 10, 2025
1,520.15
1,553.95
1,520.15
1,538.65
1,538.65
-0.51%
891
0.24
Dec 09, 2025
1,529.60
1,560.55
1,519.80
1,546.60
1,546.60
-0.44%
1,026
0.28
Dec 08, 2025
1,520.05
1,559.00
1,520.05
1,553.40
1,553.40
+0.62%
1,576
0.43
Dec 05, 2025
1,527.60
1,550.00
1,526.35
1,543.90
1,543.90
+0.58%
1,507
0.41
Dec 04, 2025
1,510.20
1,537.10
1,506.00
1,535.00
1,535.00
+0.45%
20,786
6.11
Dec 03, 2025
1,478.80
1,530.95
1,478.50
1,528.15
1,528.15
+3.33%
1,993
0.59
Dec 02, 2025
1,492.80
1,492.80
1,446.80
1,478.85
1,478.85
-0.93%
3,754
1.08
Dec 01, 2025
1,528.00
1,528.00
1,491.90
1,492.80
1,492.80
-2.39%
601
0.17
Nov 28, 2025
1,526.00
1,539.90
1,512.00
1,529.40
1,529.40
-0.26%
1,371
0.39
Nov 27, 2025
1,537.50
1,541.05
1,512.05
1,533.45
1,533.45
-0.26%
604
0.17
Nov 26, 2025
1,510.20
1,549.25
1,509.15
1,537.50
1,537.50
+1.87%
1,232
0.34
Nov 25, 2025
1,495.50
1,517.95
1,483.50
1,509.30
1,509.30
+0.92%
378
0.10
Nov 24, 2025
1,509.50
1,514.05
1,490.00
1,495.55
1,495.55
-0.92%
1,354
0.37
Nov 21, 2025
1,500.85
1,518.65
1,487.15
1,509.50
1,509.50
-0.05%
1,096
0.30
Rows: