Education
About Us
Working with TipRanks
Follow Us
Carborundum Universal Limited (IN:CARBORUNIV)
:CARBORUNIV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
813.25
823.75
801.75
803.25
803.25
-1.67%
4,324
0.43
Jan 08, 2026
853.90
853.90
815.00
816.90
816.90
-0.84%
6,991
0.70
Jan 07, 2026
837.35
840.00
820.15
823.85
823.85
-1.58%
8,315
0.84
Jan 06, 2026
853.00
854.70
835.05
837.10
837.10
-2.54%
12,888
1.32
Jan 05, 2026
873.95
873.95
855.00
858.90
858.90
+0.01%
7,112
0.73
Jan 02, 2026
858.15
861.50
848.60
858.80
858.80
+0.08%
4,016
0.41
Jan 01, 2026
856.70
863.45
843.25
858.10
858.10
+0.17%
8,076
0.84
Dec 31, 2025
830.00
861.15
830.00
856.65
856.65
+3.32%
10,033
1.05
Dec 30, 2025
839.30
839.30
827.00
829.10
829.10
-1.21%
8,185
0.86
Dec 29, 2025
836.90
852.10
830.65
839.25
839.25
-1.29%
7,428
0.78
Dec 26, 2025
846.05
856.70
842.05
850.25
850.25
+0.35%
2,444
0.26
Dec 24, 2025
854.65
865.00
844.60
847.30
847.30
-0.39%
2,261
0.23
Dec 23, 2025
848.00
855.90
835.15
850.65
850.65
-0.33%
5,529
0.57
Dec 22, 2025
861.95
861.95
847.00
853.45
853.45
-0.06%
2,851
0.29
Dec 19, 2025
845.35
865.35
845.35
853.95
853.95
+0.42%
6,356
0.65
Dec 18, 2025
875.00
875.00
833.15
850.40
850.40
+0.27%
2,665
0.27
Dec 17, 2025
857.25
863.00
847.00
848.15
848.15
-1.75%
2,250
0.22
Dec 16, 2025
868.55
868.55
856.30
863.30
863.30
-0.67%
2,251
0.22
Dec 15, 2025
870.55
878.20
868.45
869.10
869.10
-0.75%
5,574
0.55
Dec 12, 2025
867.30
878.35
859.80
875.70
875.70
+0.97%
1,967
0.19
Dec 11, 2025
874.45
874.45
846.65
867.30
867.30
+1.49%
3,350
0.32
Dec 10, 2025
869.70
872.30
850.45
854.60
854.60
-2.07%
4,353
0.42
Dec 09, 2025
842.00
885.95
822.05
872.65
872.65
+2.66%
10,311
0.97
Dec 08, 2025
862.05
865.25
838.70
850.05
850.05
-1.96%
2,286
0.21
Dec 05, 2025
871.85
884.00
862.00
867.05
867.05
-1.47%
3,384
0.32
Dec 04, 2025
890.00
890.70
876.00
880.00
880.00
-1.67%
2,601
0.24
Dec 03, 2025
894.65
903.00
884.40
894.95
894.95
+1.02%
3,625
0.34
Dec 02, 2025
880.50
890.15
869.25
885.90
885.90
+0.60%
4,057
0.37
Dec 01, 2025
875.25
890.00
857.10
880.65
880.65
+2.86%
5,970
0.55
Nov 28, 2025
867.70
869.15
849.00
856.20
856.20
-1.33%
4,273
0.39
Nov 27, 2025
879.85
884.20
861.25
867.70
867.70
-1.08%
8,315
0.76
Nov 26, 2025
834.90
931.75
834.90
877.20
877.20
+5.07%
274,943
41.55
Nov 25, 2025
836.30
841.00
827.05
834.85
834.85
+0.39%
2,402
0.35
Nov 24, 2025
817.35
840.75
817.00
831.60
831.60
+1.82%
11,993
1.54
Nov 21, 2025
835.00
839.95
812.95
816.70
816.70
-2.04%
5,078
0.46
Nov 20, 2025
849.85
849.85
830.00
833.70
833.70
-0.72%
8,630
0.78
Nov 19, 2025
861.80
875.90
833.00
839.75
839.75
-2.14%
27,559
2.49
Nov 18, 2025
871.95
880.00
853.05
858.10
858.10
-1.66%
2,910
0.26
Nov 17, 2025
885.00
900.95
870.40
872.60
872.60
-1.40%
4,365
0.39
Nov 14, 2025
891.40
891.40
882.70
885.00
885.00
-0.83%
1,883
0.17
Nov 13, 2025
890.05
895.80
885.65
892.45
892.45
+0.41%
1,500
0.13
Nov 12, 2025
894.00
900.15
883.00
888.85
888.85
-0.34%
3,190
0.28
Nov 11, 2025
907.15
910.35
890.45
891.85
891.85
-2.11%
2,467
0.21
Nov 10, 2025
916.25
916.25
904.45
911.10
911.10
-0.52%
3,649
0.31
Nov 07, 2025
888.05
921.35
875.55
915.90
915.90
+3.22%
4,779
0.41
Nov 06, 2025
895.25
896.60
880.00
887.35
887.35
-0.88%
3,952
0.33
Nov 04, 2025
910.45
922.95
891.90
895.25
895.25
-1.58%
4,168
0.35
Nov 03, 2025
891.60
911.90
891.60
909.60
909.60
+0.92%
6,789
0.58
Oct 31, 2025
912.60
923.30
895.00
901.35
901.35
-2.59%
11,405
0.98
Oct 30, 2025
948.90
948.90
916.35
925.35
925.35
-0.74%
5,301
0.46
Rows: