Carborundum Universal Limited (IN:CARBORUNIV)
:CARBORUNIV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
853.70
920.00
853.70
894.45
894.45
+4.60%
21,561
0.95
Apr 09, 2026
855.25
874.00
852.00
855.10
855.10
-0.66%
4,787
0.21
Apr 08, 2026
860.00
873.25
852.90
860.75
860.75
+0.57%
5,174
0.23
Apr 07, 2026
823.00
868.50
818.35
855.90
855.90
+3.29%
16,239
0.72
Apr 06, 2026
845.15
851.50
824.00
828.60
828.60
-2.89%
16,907
0.75
Apr 03, 2026
853.30
861.50
796.45
853.30
853.30
0.00%
0
0.00
Apr 02, 2026
802.00
861.50
796.45
853.30
853.30
+6.46%
31,677
1.42
Apr 01, 2026
781.45
813.20
781.45
801.50
801.50
+3.23%
8,130
0.37
Mar 31, 2026
776.40
848.00
757.70
776.40
776.40
0.00%
0
0.00
Mar 30, 2026
755.05
782.85
745.05
776.40
776.40
+1.16%
8,323
0.37
Mar 27, 2026
788.05
790.60
759.45
767.50
767.50
-2.34%
261,205
14.23
Mar 26, 2026
785.90
790.00
763.35
785.90
785.90
0.00%
0
0.00
Mar 25, 2026
763.40
790.00
763.35
785.90
785.90
+3.04%
7,137
0.39
Mar 24, 2026
755.10
767.30
750.10
762.70
762.70
+1.07%
4,229
0.23
Mar 23, 2026
750.05
758.55
734.65
754.65
754.65
-1.08%
14,170
0.78
Mar 20, 2026
759.00
770.00
748.00
762.90
762.90
+1.91%
3,852
0.21
Mar 19, 2026
765.05
765.05
746.15
748.60
748.60
-2.45%
3,065
0.17
Mar 18, 2026
759.00
772.45
756.00
767.40
767.40
+1.92%
5,178
0.28
Mar 17, 2026
755.75
764.00
745.10
752.95
752.95
-0.67%
5,210
0.29
Mar 16, 2026
754.00
763.25
738.25
758.05
758.05
+0.32%
10,284
0.57
Mar 13, 2026
782.00
782.00
752.00
755.65
755.65
-4.11%
5,932
0.33
Mar 12, 2026
780.10
791.15
767.00
788.00
788.00
+0.18%
2,702
0.15
Mar 11, 2026
809.65
810.00
783.65
786.60
786.60
-1.60%
2,683
0.15
Mar 10, 2026
797.90
807.75
794.05
799.35
799.35
+0.23%
3,575
0.20
Mar 09, 2026
800.00
801.25
780.00
797.50
797.50
-0.91%
8,152
0.45
Mar 06, 2026
805.00
815.15
800.00
804.85
804.85
-1.12%
4,469
0.25
Mar 05, 2026
799.75
816.50
798.10
813.95
813.95
+1.93%
1,740
0.10
Mar 04, 2026
795.65
801.55
787.00
798.50
798.50
-0.84%
3,166
0.18
Mar 03, 2026
805.25
811.75
786.55
805.25
805.25
0.00%
0
0.00
Mar 02, 2026
799.10
811.75
786.55
805.25
805.25
-2.23%
10,499
0.58
Feb 27, 2026
837.45
840.00
815.00
823.65
823.65
-1.65%
6,911
0.39
Feb 26, 2026
830.00
839.20
830.00
837.45
837.45
+0.46%
4,207
0.23
Feb 25, 2026
842.65
847.45
831.50
833.65
833.65
-1.02%
5,502
0.31
Feb 24, 2026
845.55
846.30
831.00
842.25
842.25
-0.80%
5,216
0.29
Feb 23, 2026
845.50
854.90
843.05
849.05
849.05
+0.63%
6,425
0.29
Feb 20, 2026
837.45
864.50
835.85
843.70
843.70
+0.20%
11,520
0.52
Feb 19, 2026
842.30
855.00
832.70
842.05
842.05
+0.20%
5,287
0.24
Feb 18, 2026
830.15
843.50
826.80
840.35
840.35
+1.09%
5,093
0.23
Feb 17, 2026
820.70
837.00
820.70
831.25
831.25
+0.55%
2,802
0.13
Feb 16, 2026
834.05
834.05
801.95
819.40
819.40
-0.88%
24,600
1.10
Feb 13, 2026
820.05
840.95
818.95
826.70
826.70
-1.04%
4,406
0.20
Feb 12, 2026
835.40
839.10
818.40
835.40
835.40
-1.00%
3,018
0.14
Feb 11, 2026
826.00
846.60
816.25
843.80
843.80
+2.09%
11,120
0.50
Feb 10, 2026
841.65
841.65
823.50
826.55
826.55
-0.42%
3,745
0.17
Feb 09, 2026
776.00
834.15
776.00
830.00
830.00
+7.60%
11,145
0.51
Feb 06, 2026
786.35
786.35
760.10
771.35
771.35
-2.37%
5,409
0.25
Feb 05, 2026
803.90
804.20
782.95
790.10
790.10
-1.71%
5,788
0.26
Feb 04, 2026
794.90
809.35
787.75
803.85
803.85
+1.33%
5,744
0.26
Feb 03, 2026
772.10
807.00
768.10
794.80
793.30
+5.52%
12,734
0.58
Feb 02, 2026
781.70
781.70
748.70
753.20
751.78
-4.24%
10,709
0.50
Rows: