Education
About Us
Working with TipRanks
Follow Us
Carborundum Universal Limited (IN:CARBORUNIV)
:CARBORUNIV
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
863.15
863.15
842.85
851.25
851.25
+0.49%
5,339
0.25
Aug 13, 2025
859.00
874.20
842.45
847.10
847.10
+0.26%
7,768
0.36
Aug 12, 2025
867.30
880.75
839.90
844.90
844.90
-0.86%
11,133
0.52
Aug 11, 2025
848.15
862.05
833.00
852.20
852.20
+1.22%
11,841
0.55
Aug 08, 2025
850.10
878.50
836.70
841.95
841.95
-1.48%
7,715
0.36
Aug 07, 2025
880.00
887.10
849.45
854.60
854.60
-3.52%
15,615
0.73
Aug 06, 2025
903.05
909.70
883.05
885.75
885.75
-2.17%
5,502
0.26
Aug 05, 2025
950.00
950.00
903.75
905.40
905.40
-1.33%
5,941
0.27
Aug 04, 2025
926.00
928.75
908.50
917.60
917.60
-0.96%
9,055
0.42
Aug 01, 2025
925.05
945.55
924.00
926.45
926.45
-0.80%
2,946
0.14
Jul 31, 2025
935.05
952.60
926.90
933.95
933.95
-1.80%
1,888
0.09
Jul 30, 2025
943.00
957.50
930.00
953.55
951.05
+3.00%
4,064
0.19
Jul 29, 2025
933.85
948.65
921.10
928.25
925.82
-0.38%
3,753
0.17
Jul 28, 2025
955.00
959.60
925.65
934.20
931.75
-2.26%
6,008
0.28
Jul 25, 2025
994.95
994.95
953.05
958.30
955.79
-2.10%
2,531
0.12
Jul 24, 2025
980.70
987.10
972.85
981.45
978.88
+0.80%
1,861
0.09
Jul 23, 2025
980.00
982.15
967.40
976.25
973.69
-0.12%
3,989
0.18
Jul 22, 2025
994.15
999.05
979.00
979.95
977.38
-0.91%
2,194
0.10
Jul 21, 2025
987.65
997.70
981.05
991.50
988.90
+0.65%
5,093
0.23
Jul 18, 2025
1,003.95
1,005.00
982.00
987.65
985.06
-0.47%
4,389
0.20
Jul 17, 2025
1,004.15
1,004.15
992.30
994.95
992.34
-0.16%
4,326
0.20
Jul 16, 2025
970.30
1,003.25
970.30
999.15
996.53
+1.69%
3,444
0.16
Jul 15, 2025
995.05
1,002.80
980.00
985.15
982.57
-0.62%
9,112
0.41
Jul 14, 2025
952.05
997.70
952.05
993.95
991.34
+2.71%
4,717
0.21
Jul 11, 2025
1,005.90
1,005.90
966.55
970.25
967.71
-2.49%
6,247
0.28
Jul 10, 2025
997.25
1,001.45
993.40
997.65
995.03
+0.37%
1,523
0.07
Jul 09, 2025
973.10
1,003.30
973.10
996.60
993.99
+0.82%
7,613
0.34
Jul 08, 2025
998.90
999.00
979.20
991.10
988.50
+1.09%
6,930
0.31
Jul 07, 2025
986.05
996.00
976.20
982.95
980.37
-1.32%
5,308
0.24
Jul 04, 2025
991.85
1,000.00
984.05
998.75
996.13
+0.98%
6,933
0.31
Jul 03, 2025
1,005.90
1,007.35
989.15
991.70
989.10
-0.51%
7,092
0.32
Jul 02, 2025
997.35
1,001.30
976.00
999.40
996.78
+0.49%
12,582
0.53
Jul 01, 2025
963.65
1,009.20
963.65
997.15
994.54
+3.42%
62,827
2.70
Jun 30, 2025
956.75
977.25
956.75
966.75
964.22
+1.32%
4,693
0.20
Jun 27, 2025
966.35
980.50
946.00
956.70
954.19
-0.29%
9,436
0.38
Jun 26, 2025
966.95
978.00
958.35
962.00
959.48
-1.25%
921,570
89.98
Jun 25, 2025
959.00
984.40
956.40
976.75
974.19
+3.13%
12,748
1.25
Jun 24, 2025
935.05
962.30
928.20
949.55
947.06
+2.33%
3,839
0.37
Jun 23, 2025
949.95
949.95
924.00
930.35
927.91
-0.35%
2,032
0.20
Jun 20, 2025
921.55
941.55
916.05
936.10
933.64
+0.80%
4,283
0.42
Jun 19, 2025
935.05
936.75
923.00
931.10
928.66
-0.18%
3,472
0.33
Jun 18, 2025
930.05
951.55
927.25
935.20
932.75
+0.10%
4,970
0.48
Jun 17, 2025
943.00
953.85
935.30
936.70
934.24
+0.02%
52,943
5.46
Jun 16, 2025
964.95
964.95
927.40
939.00
936.54
-0.85%
2,097
0.21
Jun 13, 2025
924.00
955.00
920.10
949.55
947.06
+1.95%
8,425
0.85
Jun 12, 2025
954.40
955.95
928.00
933.85
931.40
-1.79%
3,372
0.34
Jun 11, 2025
952.05
960.00
947.60
953.40
950.90
+0.63%
3,789
0.38
Jun 10, 2025
960.90
975.25
946.60
949.90
947.41
+0.14%
4,535
0.46
Jun 09, 2025
968.95
968.95
941.30
951.05
948.56
+0.48%
5,411
0.54
Jun 06, 2025
954.00
959.40
945.40
949.00
946.51
-0.37%
7,468
0.74
Rows: