Education
About Us
Working with TipRanks
Follow Us
Carborundum Universal Limited (IN:CARBORUNIV)
:CARBORUNIV
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
944.75
946.75
916.00
919.30
919.30
-3.19%
8,122
0.65
Sep 25, 2025
953.25
959.90
942.40
949.60
949.60
-0.66%
6,581
0.24
Sep 24, 2025
973.00
977.65
953.25
955.95
955.95
-2.31%
4,248
0.16
Sep 23, 2025
953.30
985.60
953.30
978.60
978.60
+2.65%
12,313
0.45
Sep 22, 2025
945.20
964.50
941.00
953.30
953.30
-0.69%
7,551
0.28
Sep 19, 2025
977.05
996.95
947.35
959.90
959.90
-2.90%
8,700
0.32
Sep 18, 2025
999.05
1,000.00
980.00
988.60
988.60
-0.47%
4,346
0.16
Sep 17, 2025
1,004.00
1,011.25
990.10
993.30
993.30
-0.87%
8,576
0.32
Sep 16, 2025
974.00
1,005.90
969.70
1,002.05
1,002.05
+2.39%
10,016
0.36
Sep 15, 2025
1,001.30
1,001.30
971.70
978.65
978.65
-1.29%
3,809
0.14
Sep 12, 2025
982.10
1,001.30
982.10
991.45
991.45
+0.54%
6,875
0.25
Sep 11, 2025
985.05
998.00
982.25
986.15
986.15
+0.48%
3,764
0.14
Sep 10, 2025
965.30
1,004.45
965.30
981.40
981.40
+0.47%
21,678
0.80
Sep 09, 2025
965.05
980.50
956.50
976.85
976.85
+1.33%
6,353
0.23
Sep 08, 2025
958.85
998.00
943.60
964.00
964.00
+1.88%
24,843
0.92
Sep 05, 2025
946.05
956.65
942.45
946.25
946.25
-0.19%
4,816
0.18
Sep 04, 2025
951.30
952.05
939.55
948.05
948.05
+0.08%
2,766
0.10
Sep 03, 2025
942.00
962.40
937.40
947.25
947.25
+0.64%
6,135
0.23
Sep 02, 2025
932.05
952.85
920.00
941.20
941.20
+0.84%
7,469
0.28
Sep 01, 2025
911.05
936.50
907.80
933.35
933.35
+2.49%
5,138
0.19
Aug 29, 2025
894.05
921.00
894.05
910.70
910.70
+0.96%
7,104
0.26
Aug 28, 2025
900.10
908.65
894.00
902.00
902.00
-0.29%
11,275
0.42
Aug 26, 2025
922.85
928.70
898.00
904.60
904.60
-2.64%
4,646
0.17
Aug 25, 2025
929.15
941.30
925.20
929.15
929.15
+0.29%
4,899
0.18
Aug 22, 2025
926.20
949.30
921.60
926.50
926.50
-2.04%
17,560
0.67
Aug 21, 2025
989.60
989.60
940.40
945.80
945.80
-4.61%
71,244
2.81
Aug 20, 2025
878.25
1,018.85
871.25
991.50
991.50
+13.91%
205,056
9.26
Aug 19, 2025
878.95
885.85
863.70
870.45
870.45
-0.50%
18,500
0.84
Aug 18, 2025
878.10
885.50
857.05
874.80
874.80
+2.77%
22,438
1.03
Aug 14, 2025
863.15
863.15
842.85
851.25
851.25
+0.49%
5,339
0.25
Aug 13, 2025
859.00
874.20
842.45
847.10
847.10
+0.26%
7,768
0.36
Aug 12, 2025
867.30
880.75
839.90
844.90
844.90
-0.86%
11,133
0.52
Aug 11, 2025
848.15
862.05
833.00
852.20
852.20
+1.22%
11,841
0.55
Aug 08, 2025
850.10
878.50
836.70
841.95
841.95
-1.48%
7,715
0.36
Aug 07, 2025
880.00
887.10
849.45
854.60
854.60
-3.52%
15,615
0.73
Aug 06, 2025
903.05
909.70
883.05
885.75
885.75
-2.17%
5,502
0.26
Aug 05, 2025
950.00
950.00
903.75
905.40
905.40
-1.33%
5,941
0.27
Aug 04, 2025
926.00
928.75
908.50
917.60
917.60
-0.96%
9,055
0.42
Aug 01, 2025
925.05
945.55
924.00
926.45
926.45
-0.80%
2,946
0.14
Jul 31, 2025
935.05
952.60
926.90
933.95
933.95
-1.80%
1,888
0.09
Jul 30, 2025
943.00
957.50
930.00
953.55
951.05
+3.00%
4,064
0.19
Jul 29, 2025
933.85
948.65
921.10
928.25
925.82
-0.38%
3,753
0.17
Jul 28, 2025
955.00
959.60
925.65
934.20
931.75
-2.26%
6,008
0.28
Jul 25, 2025
994.95
994.95
953.05
958.30
955.79
-2.10%
2,531
0.12
Jul 24, 2025
980.70
987.10
972.85
981.45
978.88
+0.80%
1,861
0.09
Jul 23, 2025
980.00
982.15
967.40
976.25
973.69
-0.12%
3,989
0.18
Jul 22, 2025
994.15
999.05
979.00
979.95
977.38
-0.91%
2,194
0.10
Jul 21, 2025
987.65
997.70
981.05
991.50
988.90
+0.65%
5,093
0.23
Jul 18, 2025
1,003.95
1,005.00
982.00
987.65
985.06
-0.47%
4,389
0.20
Jul 17, 2025
1,004.15
1,004.15
992.30
994.95
992.34
-0.16%
4,326
0.20
Rows: