Carborundum Universal Limited (IN:CARBORUNIV)
:CARBORUNIV
Want to see IN:CARBORUNIV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
963.50
982.15
959.95
979.45
979.45
+2.94%
205,405
15.92
May 01, 2026
951.50
979.30
940.00
951.50
951.50
0.00%
0
0.00
Apr 30, 2026
968.05
979.30
940.00
951.50
951.50
-2.54%
9,864
0.75
Apr 29, 2026
981.10
984.35
967.25
976.25
976.25
+0.87%
107,843
9.33
Apr 28, 2026
950.00
971.00
942.35
967.80
967.80
+2.22%
28,826
2.57
Apr 27, 2026
943.35
948.10
930.70
946.75
946.75
+2.37%
4,112
0.36
Apr 24, 2026
951.95
954.50
922.85
924.85
924.85
-2.55%
6,083
0.31
Apr 23, 2026
935.00
957.50
935.00
949.05
949.05
+0.80%
9,314
0.48
Apr 22, 2026
930.50
946.50
925.00
941.55
941.55
+0.85%
6,003
0.26
Apr 21, 2026
936.50
952.45
928.35
933.60
933.60
-0.80%
5,443
0.24
Apr 20, 2026
938.30
959.85
926.70
941.15
941.15
+0.13%
7,178
0.31
Apr 17, 2026
899.95
948.50
891.55
939.95
939.95
+6.37%
9,125
0.39
Apr 16, 2026
893.85
896.70
876.55
883.65
883.65
-0.48%
3,067
0.13
Apr 15, 2026
896.10
900.00
876.00
887.90
887.90
+0.21%
11,442
0.50
Apr 14, 2026
886.05
897.10
869.20
886.05
886.05
0.00%
0
0.00
Apr 13, 2026
889.55
897.10
869.20
886.05
886.05
-0.94%
6,481
0.28
Apr 10, 2026
853.70
920.00
853.70
894.45
894.45
+4.60%
21,561
0.95
Apr 09, 2026
855.25
874.00
852.00
855.10
855.10
-0.66%
4,787
0.21
Apr 08, 2026
860.00
873.25
852.90
860.75
860.75
+0.57%
5,174
0.23
Apr 07, 2026
823.00
868.50
818.35
855.90
855.90
+3.29%
16,239
0.72
Apr 06, 2026
845.15
851.50
824.00
828.60
828.60
-2.89%
16,907
0.75
Apr 03, 2026
853.30
861.50
796.45
853.30
853.30
0.00%
0
0.00
Apr 02, 2026
802.00
861.50
796.45
853.30
853.30
+6.46%
31,677
1.42
Apr 01, 2026
781.45
813.20
781.45
801.50
801.50
+3.23%
8,130
0.37
Mar 31, 2026
776.40
848.00
757.70
776.40
776.40
0.00%
0
0.00
Mar 30, 2026
755.05
782.85
745.05
776.40
776.40
+1.16%
8,323
0.37
Mar 27, 2026
788.05
790.60
759.45
767.50
767.50
-2.34%
261,205
14.23
Mar 26, 2026
785.90
790.00
763.35
785.90
785.90
0.00%
0
0.00
Mar 25, 2026
763.40
790.00
763.35
785.90
785.90
+3.04%
7,137
0.39
Mar 24, 2026
755.10
767.30
750.10
762.70
762.70
+1.07%
4,229
0.23
Mar 23, 2026
750.05
758.55
734.65
754.65
754.65
-1.08%
14,170
0.78
Mar 20, 2026
759.00
770.00
748.00
762.90
762.90
+1.91%
3,852
0.21
Mar 19, 2026
765.05
765.05
746.15
748.60
748.60
-2.45%
3,065
0.17
Mar 18, 2026
759.00
772.45
756.00
767.40
767.40
+1.92%
5,178
0.28
Mar 17, 2026
755.75
764.00
745.10
752.95
752.95
-0.67%
5,210
0.29
Mar 16, 2026
754.00
763.25
738.25
758.05
758.05
+0.32%
10,284
0.57
Mar 13, 2026
782.00
782.00
752.00
755.65
755.65
-4.11%
5,932
0.33
Mar 12, 2026
780.10
791.15
767.00
788.00
788.00
+0.18%
2,702
0.15
Mar 11, 2026
809.65
810.00
783.65
786.60
786.60
-1.60%
2,683
0.15
Mar 10, 2026
797.90
807.75
794.05
799.35
799.35
+0.23%
3,575
0.20
Mar 09, 2026
800.00
801.25
780.00
797.50
797.50
-0.91%
8,152
0.45
Mar 06, 2026
805.00
815.15
800.00
804.85
804.85
-1.12%
4,469
0.25
Mar 05, 2026
799.75
816.50
798.10
813.95
813.95
+1.93%
1,740
0.10
Mar 04, 2026
795.65
801.55
787.00
798.50
798.50
-0.84%
3,166
0.18
Mar 03, 2026
805.25
811.75
786.55
805.25
805.25
0.00%
0
0.00
Mar 02, 2026
799.10
811.75
786.55
805.25
805.25
-2.23%
10,499
0.58
Feb 27, 2026
837.45
840.00
815.00
823.65
823.65
-1.65%
6,911
0.39
Feb 26, 2026
830.00
839.20
830.00
837.45
837.45
+0.46%
4,207
0.23
Feb 25, 2026
842.65
847.45
831.50
833.65
833.65
-1.02%
5,502
0.31
Feb 24, 2026
845.55
846.30
831.00
842.25
842.25
-0.80%
5,216
0.29
Rows: