Education
About Us
Working with TipRanks
Follow Us
Carborundum Universal Limited (IN:CARBORUNIV)
:CARBORUNIV
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
991.85
1,000.00
984.05
998.75
998.75
+0.71%
6,933
0.31
Jul 03, 2025
1,005.90
1,007.35
989.15
991.70
991.70
-0.77%
7,092
0.32
Jul 02, 2025
997.35
1,001.30
976.00
999.40
999.40
+0.23%
12,582
0.53
Jul 01, 2025
963.65
1,009.20
963.65
997.15
997.15
+3.14%
62,827
2.70
Jun 30, 2025
956.75
977.25
956.75
966.75
966.75
+1.05%
4,693
0.20
Jun 27, 2025
966.35
980.50
946.00
956.70
956.70
-0.55%
9,436
0.38
Jun 26, 2025
966.95
978.00
958.35
962.00
962.00
-1.51%
921,570
89.98
Jun 25, 2025
959.00
984.40
956.40
976.75
976.75
+2.86%
12,748
1.25
Jun 24, 2025
935.05
962.30
928.20
949.55
949.55
+2.06%
3,839
0.37
Jun 23, 2025
949.95
949.95
924.00
930.35
930.35
-0.61%
2,032
0.20
Jun 20, 2025
921.55
941.55
916.05
936.10
936.10
+0.54%
4,283
0.42
Jun 19, 2025
935.05
936.75
923.00
931.10
931.10
-0.44%
3,472
0.33
Jun 18, 2025
930.05
951.55
927.25
935.20
935.20
-0.16%
4,970
0.48
Jun 17, 2025
943.00
953.85
935.30
936.70
936.70
-0.24%
52,943
5.46
Jun 16, 2025
964.95
964.95
927.40
939.00
939.00
-1.11%
2,097
0.21
Jun 13, 2025
924.00
955.00
920.10
949.55
949.55
+1.68%
8,425
0.85
Jun 12, 2025
954.40
955.95
928.00
933.85
933.85
-2.05%
3,372
0.34
Jun 11, 2025
952.05
960.00
947.60
953.40
953.40
+0.37%
3,789
0.38
Jun 10, 2025
960.90
975.25
946.60
949.90
949.90
-0.12%
4,535
0.46
Jun 09, 2025
968.95
968.95
941.30
951.05
951.05
+0.22%
5,411
0.54
Jun 06, 2025
954.00
959.40
945.40
949.00
949.00
-0.63%
7,468
0.74
Jun 05, 2025
983.05
983.05
952.00
955.00
955.00
-0.72%
3,865
0.38
Jun 04, 2025
986.00
986.00
958.60
961.90
961.90
-1.53%
5,590
0.55
Jun 03, 2025
970.55
993.50
970.45
976.80
976.80
-0.28%
6,535
0.65
Jun 02, 2025
1,006.70
1,006.70
974.00
979.55
979.55
-1.51%
5,326
0.53
May 30, 2025
1,002.05
1,002.15
981.70
994.60
994.60
+0.82%
725
0.07
May 29, 2025
987.00
997.50
981.50
986.50
986.50
-0.62%
1,154
0.11
May 28, 2025
998.40
1,003.90
990.60
992.65
992.65
-0.63%
3,016
0.29
May 27, 2025
990.05
1,006.15
990.05
998.90
998.90
-0.41%
4,982
0.45
May 26, 2025
1,002.00
1,004.50
992.05
1,003.00
1,003.00
+0.33%
2,734
0.24
May 23, 2025
997.05
1,007.80
990.00
999.75
999.75
+0.11%
4,081
0.35
May 22, 2025
1,001.00
1,008.75
996.00
998.65
998.65
-1.55%
3,054
0.26
May 21, 2025
1,019.95
1,020.00
993.05
1,014.40
1,014.40
-0.38%
7,328
0.62
May 20, 2025
1,026.45
1,026.45
989.00
1,018.25
1,018.25
+1.82%
6,844
0.58
May 19, 2025
963.30
1,005.20
963.30
1,000.05
1,000.05
+1.69%
2,877
0.24
May 16, 2025
985.10
990.80
969.65
983.40
983.40
-0.09%
4,323
0.36
May 15, 2025
961.45
992.15
957.65
984.25
984.25
+2.38%
4,722
0.40
May 14, 2025
977.05
987.95
958.00
961.40
961.40
-2.55%
16,318
1.41
May 13, 2025
966.60
993.90
957.00
986.55
986.55
-1.19%
12,862
1.12
May 12, 2025
976.95
1,001.40
976.95
998.40
998.40
+3.61%
4,385
0.38
May 09, 2025
956.00
968.00
927.85
963.65
963.65
-0.65%
3,207
0.28
May 08, 2025
962.65
1,019.00
956.50
969.95
969.95
+0.86%
16,606
1.48
May 07, 2025
970.05
984.40
957.00
961.65
961.65
-2.05%
2,346
0.21
May 06, 2025
1,020.00
1,020.00
975.25
981.75
981.75
-3.31%
3,232
0.29
May 05, 2025
1,013.90
1,025.00
1,001.45
1,015.40
1,015.40
+0.51%
4,531
0.40
May 02, 2025
1,069.95
1,069.95
1,004.85
1,010.25
1,010.25
-1.14%
1,903
0.17
Apr 30, 2025
1,020.05
1,043.05
1,015.00
1,021.95
1,021.95
-1.72%
5,491
0.49
Apr 29, 2025
1,037.75
1,047.95
1,022.70
1,039.80
1,039.80
+1.61%
4,103
0.37
Apr 28, 2025
1,025.45
1,036.30
1,011.20
1,023.35
1,023.35
-0.20%
4,210
0.38
Apr 25, 2025
1,040.10
1,040.10
1,002.80
1,025.45
1,025.45
-2.28%
3,242
0.29
Rows: