Education
About Us
Working with TipRanks
Follow Us
Carborundum Universal Limited (IN:CARBORUNIV)
:CARBORUNIV
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
954.00
959.40
945.40
949.00
949.00
-0.63%
7,468
0.74
Jun 05, 2025
983.05
983.05
952.00
955.00
955.00
-0.72%
3,865
0.38
Jun 04, 2025
986.00
986.00
958.60
961.90
961.90
-1.53%
5,590
0.55
Jun 03, 2025
970.55
993.50
970.45
976.80
976.80
-0.28%
6,535
0.65
Jun 02, 2025
1,006.70
1,006.70
974.00
979.55
979.55
-1.51%
5,326
0.53
May 30, 2025
1,002.05
1,002.15
981.70
994.60
994.60
+0.82%
725
0.07
May 29, 2025
987.00
997.50
981.50
986.50
986.50
-0.62%
1,154
0.11
May 28, 2025
998.40
1,003.90
990.60
992.65
992.65
-0.63%
3,016
0.29
May 27, 2025
990.05
1,006.15
990.05
998.90
998.90
-0.41%
4,982
0.45
May 26, 2025
1,002.00
1,004.50
992.05
1,003.00
1,003.00
+0.33%
2,734
0.24
May 23, 2025
997.05
1,007.80
990.00
999.75
999.75
+0.11%
4,081
0.35
May 22, 2025
1,001.00
1,008.75
996.00
998.65
998.65
-1.55%
3,054
0.26
May 21, 2025
1,019.95
1,020.00
993.05
1,014.40
1,014.40
-0.38%
7,328
0.62
May 20, 2025
1,026.45
1,026.45
989.00
1,018.25
1,018.25
+1.82%
6,844
0.58
May 19, 2025
963.30
1,005.20
963.30
1,000.05
1,000.05
+1.69%
2,877
0.24
May 16, 2025
985.10
990.80
969.65
983.40
983.40
-0.09%
4,323
0.36
May 15, 2025
961.45
992.15
957.65
984.25
984.25
+2.38%
4,722
0.40
May 14, 2025
977.05
987.95
958.00
961.40
961.40
-2.55%
16,318
1.41
May 13, 2025
966.60
993.90
957.00
986.55
986.55
-1.19%
12,862
1.12
May 12, 2025
976.95
1,001.40
976.95
998.40
998.40
+3.61%
4,385
0.38
May 09, 2025
956.00
968.00
927.85
963.65
963.65
-0.65%
3,207
0.28
May 08, 2025
962.65
1,019.00
956.50
969.95
969.95
+0.86%
16,606
1.48
May 07, 2025
970.05
984.40
957.00
961.65
961.65
-2.05%
2,346
0.21
May 06, 2025
1,020.00
1,020.00
975.25
981.75
981.75
-3.31%
3,232
0.29
May 05, 2025
1,013.90
1,025.00
1,001.45
1,015.40
1,015.40
+0.51%
4,531
0.40
May 02, 2025
1,069.95
1,069.95
1,004.85
1,010.25
1,010.25
-1.14%
1,903
0.17
Apr 30, 2025
1,020.05
1,043.05
1,015.00
1,021.95
1,021.95
-1.72%
5,491
0.49
Apr 29, 2025
1,037.75
1,047.95
1,022.70
1,039.80
1,039.80
+1.61%
4,103
0.37
Apr 28, 2025
1,025.45
1,036.30
1,011.20
1,023.35
1,023.35
-0.20%
4,210
0.38
Apr 25, 2025
1,040.10
1,040.10
1,002.80
1,025.45
1,025.45
-2.28%
3,242
0.29
Apr 24, 2025
1,075.20
1,079.00
1,045.90
1,049.35
1,049.35
-2.59%
6,033
0.54
Apr 23, 2025
1,063.20
1,085.60
1,040.10
1,077.20
1,077.20
+2.24%
4,468
0.40
Apr 22, 2025
1,035.40
1,072.00
1,035.40
1,053.60
1,053.60
+1.37%
7,395
0.67
Apr 21, 2025
1,017.30
1,051.00
1,010.00
1,039.40
1,039.40
+2.10%
13,257
1.22
Apr 17, 2025
1,025.05
1,036.15
989.65
1,018.00
1,018.00
+0.93%
15,741
1.46
Apr 16, 2025
1,000.05
1,033.85
1,000.05
1,008.60
1,008.60
+1.76%
14,691
1.39
Apr 15, 2025
980.00
1,007.25
945.25
991.20
991.20
+3.42%
13,258
1.28
Apr 11, 2025
961.30
978.55
937.30
958.45
958.45
+1.96%
5,772
0.56
Apr 09, 2025
950.00
951.45
935.55
940.00
940.00
-1.45%
4,592
0.45
Apr 08, 2025
964.00
974.90
947.80
953.85
953.85
-1.12%
8,360
0.82
Apr 07, 2025
974.00
974.00
917.00
964.65
964.65
-2.77%
5,507
0.54
Apr 04, 2025
1,037.65
1,037.65
983.00
992.10
992.10
-2.48%
3,829
0.38
Apr 03, 2025
990.05
1,022.50
990.05
1,017.30
1,017.30
+0.30%
7,094
0.71
Apr 02, 2025
999.85
1,020.05
983.45
1,014.25
1,014.25
+1.69%
11,559
1.17
Apr 01, 2025
1,013.85
1,029.00
990.00
997.35
997.35
-2.06%
15,870
1.65
Mar 28, 2025
980.00
1,054.55
980.00
1,018.30
1,018.30
+5.52%
87,939
10.62
Mar 27, 2025
974.00
997.55
950.80
965.00
965.00
-0.64%
36,592
4.73
Mar 26, 2025
1,018.95
1,018.95
966.00
971.20
971.20
-2.78%
18,059
2.41
Mar 25, 2025
1,028.20
1,127.00
987.30
999.00
999.00
-1.41%
92,912
15.06
Mar 24, 2025
1,022.20
1,037.15
1,010.05
1,013.25
1,013.25
-0.43%
3,360
0.54
Rows: