Education
About Us
Working with TipRanks
Follow Us
Carborundum Universal Limited (IN:CARBORUNIV)
:CARBORUNIV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
875.00
875.00
833.15
850.40
850.40
+0.27%
2,665
0.27
Dec 17, 2025
857.25
863.00
847.00
848.15
848.15
-1.75%
2,250
0.22
Dec 16, 2025
868.55
868.55
856.30
863.30
863.30
-0.67%
2,251
0.22
Dec 15, 2025
870.55
878.20
868.45
869.10
869.10
-0.75%
5,574
0.55
Dec 12, 2025
867.30
878.35
859.80
875.70
875.70
+0.97%
1,967
0.19
Dec 11, 2025
874.45
874.45
846.65
867.30
867.30
+1.49%
3,350
0.32
Dec 10, 2025
869.70
872.30
850.45
854.60
854.60
-2.07%
4,353
0.42
Dec 09, 2025
842.00
885.95
822.05
872.65
872.65
+2.66%
10,311
0.97
Dec 08, 2025
862.05
865.25
838.70
850.05
850.05
-1.96%
2,286
0.21
Dec 05, 2025
871.85
884.00
862.00
867.05
867.05
-1.47%
3,384
0.32
Dec 04, 2025
890.00
890.70
876.00
880.00
880.00
-1.67%
2,601
0.24
Dec 03, 2025
894.65
903.00
884.40
894.95
894.95
+1.02%
3,625
0.34
Dec 02, 2025
880.50
890.15
869.25
885.90
885.90
+0.60%
4,057
0.37
Dec 01, 2025
875.25
890.00
857.10
880.65
880.65
+2.86%
5,970
0.55
Nov 28, 2025
867.70
869.15
849.00
856.20
856.20
-1.33%
4,273
0.39
Nov 27, 2025
879.85
884.20
861.25
867.70
867.70
-1.08%
8,315
0.76
Nov 26, 2025
834.90
931.75
834.90
877.20
877.20
+5.07%
274,943
41.55
Nov 25, 2025
836.30
841.00
827.05
834.85
834.85
+0.39%
2,402
0.35
Nov 24, 2025
817.35
840.75
817.00
831.60
831.60
+1.82%
11,993
1.54
Nov 21, 2025
835.00
839.95
812.95
816.70
816.70
-2.04%
5,078
0.46
Nov 20, 2025
849.85
849.85
830.00
833.70
833.70
-0.72%
8,630
0.78
Nov 19, 2025
861.80
875.90
833.00
839.75
839.75
-2.14%
27,559
2.49
Nov 18, 2025
871.95
880.00
853.05
858.10
858.10
-1.66%
2,910
0.26
Nov 17, 2025
885.00
900.95
870.40
872.60
872.60
-1.40%
4,365
0.39
Nov 14, 2025
891.40
891.40
882.70
885.00
885.00
-0.83%
1,883
0.17
Nov 13, 2025
890.05
895.80
885.65
892.45
892.45
+0.41%
1,500
0.13
Nov 12, 2025
894.00
900.15
883.00
888.85
888.85
-0.34%
3,190
0.28
Nov 11, 2025
907.15
910.35
890.45
891.85
891.85
-2.11%
2,467
0.21
Nov 10, 2025
916.25
916.25
904.45
911.10
911.10
-0.52%
3,649
0.31
Nov 07, 2025
888.05
921.35
875.55
915.90
915.90
+3.22%
4,779
0.41
Nov 06, 2025
895.25
896.60
880.00
887.35
887.35
-0.88%
3,952
0.33
Nov 04, 2025
910.45
922.95
891.90
895.25
895.25
-1.58%
4,168
0.35
Nov 03, 2025
891.60
911.90
891.60
909.60
909.60
+0.92%
6,789
0.58
Oct 31, 2025
912.60
923.30
895.00
901.35
901.35
-2.59%
11,405
0.98
Oct 30, 2025
948.90
948.90
916.35
925.35
925.35
-0.74%
5,301
0.46
Oct 29, 2025
909.60
937.60
902.10
932.25
932.25
+2.49%
13,845
1.20
Oct 28, 2025
912.00
921.55
902.85
909.60
909.60
+0.09%
6,864
0.60
Oct 27, 2025
900.70
910.55
898.65
908.75
908.75
+1.37%
2,049
0.18
Oct 24, 2025
905.95
908.00
895.00
896.50
896.50
-1.06%
2,417
0.21
Oct 23, 2025
915.00
919.20
901.00
906.15
906.15
-0.57%
5,328
0.47
Oct 21, 2025
895.00
915.40
895.00
911.30
911.30
+1.30%
2,600
0.23
Oct 20, 2025
904.90
908.00
888.80
899.60
899.60
-0.59%
8,533
0.75
Oct 17, 2025
917.00
920.45
900.00
904.90
904.90
-1.28%
9,068
0.80
Oct 16, 2025
912.05
918.25
910.00
916.65
916.65
+0.81%
9,982
0.89
Oct 15, 2025
910.05
919.40
903.10
909.30
909.30
-0.51%
4,025
0.36
Oct 14, 2025
928.25
928.95
912.10
914.00
914.00
-1.50%
7,908
0.70
Oct 13, 2025
930.05
933.50
918.00
927.95
927.95
-0.97%
1,954
0.17
Oct 10, 2025
908.10
942.35
908.10
937.05
937.05
+2.55%
3,052
0.27
Oct 09, 2025
924.95
924.95
902.15
913.75
913.75
-0.57%
4,702
0.42
Oct 08, 2025
922.40
930.25
911.00
918.95
918.95
-0.04%
2,780
0.24
Rows: