Education
About Us
Working with TipRanks
Follow Us
Carborundum Universal Limited (IN:CARBORUNIV)
:CARBORUNIV
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
994.95
994.95
953.05
958.30
958.30
-2.36%
2,531
0.12
Jul 24, 2025
980.70
987.10
972.85
981.45
981.45
+0.53%
1,861
0.09
Jul 23, 2025
980.00
982.15
967.40
976.25
976.25
-0.38%
3,989
0.18
Jul 22, 2025
994.15
999.05
979.00
979.95
979.95
-1.16%
2,194
0.10
Jul 21, 2025
987.65
997.70
981.05
991.50
991.50
+0.39%
5,093
0.23
Jul 18, 2025
1,003.95
1,005.00
982.00
987.65
987.65
-0.73%
4,389
0.20
Jul 17, 2025
1,004.15
1,004.15
992.30
994.95
994.95
-0.42%
4,326
0.20
Jul 16, 2025
970.30
1,003.25
970.30
999.15
999.15
+1.42%
3,444
0.16
Jul 15, 2025
995.05
1,002.80
980.00
985.15
985.15
-0.89%
9,112
0.41
Jul 14, 2025
952.05
997.70
952.05
993.95
993.95
+2.44%
4,717
0.21
Jul 11, 2025
1,005.90
1,005.90
966.55
970.25
970.25
-2.75%
6,247
0.28
Jul 10, 2025
997.25
1,001.45
993.40
997.65
997.65
+0.11%
1,523
0.07
Jul 09, 2025
973.10
1,003.30
973.10
996.60
996.60
+0.55%
7,613
0.34
Jul 08, 2025
998.90
999.00
979.20
991.10
991.10
+0.83%
6,930
0.31
Jul 07, 2025
986.05
996.00
976.20
982.95
982.95
-1.58%
5,308
0.24
Jul 04, 2025
991.85
1,000.00
984.05
998.75
998.75
+0.71%
6,933
0.31
Jul 03, 2025
1,005.90
1,007.35
989.15
991.70
991.70
-0.77%
7,092
0.32
Jul 02, 2025
997.35
1,001.30
976.00
999.40
999.40
+0.23%
12,582
0.53
Jul 01, 2025
963.65
1,009.20
963.65
997.15
997.15
+3.14%
62,827
2.70
Jun 30, 2025
956.75
977.25
956.75
966.75
966.75
+1.05%
4,693
0.20
Jun 27, 2025
966.35
980.50
946.00
956.70
956.70
-0.55%
9,436
0.38
Jun 26, 2025
966.95
978.00
958.35
962.00
962.00
-1.51%
921,570
89.98
Jun 25, 2025
959.00
984.40
956.40
976.75
976.75
+2.86%
12,748
1.25
Jun 24, 2025
935.05
962.30
928.20
949.55
949.55
+2.06%
3,839
0.37
Jun 23, 2025
949.95
949.95
924.00
930.35
930.35
-0.61%
2,032
0.20
Jun 20, 2025
921.55
941.55
916.05
936.10
936.10
+0.54%
4,283
0.42
Jun 19, 2025
935.05
936.75
923.00
931.10
931.10
-0.44%
3,472
0.33
Jun 18, 2025
930.05
951.55
927.25
935.20
935.20
-0.16%
4,970
0.48
Jun 17, 2025
943.00
953.85
935.30
936.70
936.70
-0.24%
52,943
5.46
Jun 16, 2025
964.95
964.95
927.40
939.00
939.00
-1.11%
2,097
0.21
Jun 13, 2025
924.00
955.00
920.10
949.55
949.55
+1.68%
8,425
0.85
Jun 12, 2025
954.40
955.95
928.00
933.85
933.85
-2.05%
3,372
0.34
Jun 11, 2025
952.05
960.00
947.60
953.40
953.40
+0.37%
3,789
0.38
Jun 10, 2025
960.90
975.25
946.60
949.90
949.90
-0.12%
4,535
0.46
Jun 09, 2025
968.95
968.95
941.30
951.05
951.05
+0.22%
5,411
0.54
Jun 06, 2025
954.00
959.40
945.40
949.00
949.00
-0.63%
7,468
0.74
Jun 05, 2025
983.05
983.05
952.00
955.00
955.00
-0.72%
3,865
0.38
Jun 04, 2025
986.00
986.00
958.60
961.90
961.90
-1.53%
5,590
0.55
Jun 03, 2025
970.55
993.50
970.45
976.80
976.80
-0.28%
6,535
0.65
Jun 02, 2025
1,006.70
1,006.70
974.00
979.55
979.55
-1.51%
5,326
0.53
May 30, 2025
1,002.05
1,002.15
981.70
994.60
994.60
+0.82%
725
0.07
May 29, 2025
987.00
997.50
981.50
986.50
986.50
-0.62%
1,154
0.11
May 28, 2025
998.40
1,003.90
990.60
992.65
992.65
-0.63%
3,016
0.29
May 27, 2025
990.05
1,006.15
990.05
998.90
998.90
-0.41%
4,982
0.45
May 26, 2025
1,002.00
1,004.50
992.05
1,003.00
1,003.00
+0.33%
2,734
0.24
May 23, 2025
997.05
1,007.80
990.00
999.75
999.75
+0.11%
4,081
0.35
May 22, 2025
1,001.00
1,008.75
996.00
998.65
998.65
-1.55%
3,054
0.26
May 21, 2025
1,019.95
1,020.00
993.05
1,014.40
1,014.40
-0.38%
7,328
0.62
May 20, 2025
1,026.45
1,026.45
989.00
1,018.25
1,018.25
+1.82%
6,844
0.58
May 19, 2025
963.30
1,005.20
963.30
1,000.05
1,000.05
+1.69%
2,877
0.24
Rows: