Education
About Us
Working with TipRanks
Follow Us
Caprihans India Ltd. (IN:CAPRIHANS)
:CAPRIHANS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
97.05
104.40
93.00
97.75
97.75
+0.41%
11,522
2.21
Nov 27, 2025
100.00
100.00
95.10
97.35
97.35
-0.82%
1,210
0.23
Nov 26, 2025
98.75
100.00
98.00
98.15
98.15
-0.61%
4,419
0.86
Nov 25, 2025
99.10
99.10
96.25
98.75
98.75
-0.35%
2,217
0.43
Nov 24, 2025
100.90
100.90
97.05
99.10
99.10
+0.10%
1,289
0.25
Nov 21, 2025
96.10
99.85
96.10
99.00
99.00
+2.43%
1,721
0.32
Nov 20, 2025
100.00
101.35
94.50
96.65
96.65
-3.11%
6,620
1.25
Nov 19, 2025
100.85
101.90
99.00
99.75
99.75
-0.15%
1,850
0.35
Nov 18, 2025
103.45
104.05
99.00
99.90
99.90
-3.43%
10,469
2.04
Nov 17, 2025
105.80
108.90
103.00
103.45
103.45
-1.76%
2,158
0.42
Nov 14, 2025
106.25
108.35
104.00
105.30
105.30
-0.89%
2,759
0.54
Nov 13, 2025
109.00
113.95
105.40
106.25
106.25
-5.05%
14,182
2.79
Nov 12, 2025
117.85
117.85
111.70
111.90
111.90
-2.19%
9,400
1.90
Nov 11, 2025
117.40
117.40
112.95
114.40
114.40
-2.56%
2,386
0.45
Nov 10, 2025
116.05
120.75
115.00
117.40
117.40
+0.43%
2,554
0.48
Nov 07, 2025
117.85
117.85
115.00
116.90
116.90
-0.81%
1,967
0.37
Nov 06, 2025
121.00
122.90
115.35
117.85
117.85
-1.55%
2,583
0.49
Nov 04, 2025
120.70
121.00
118.00
119.70
119.70
+1.10%
4,699
0.89
Nov 03, 2025
114.25
118.40
114.25
118.40
118.40
+1.98%
5,124
0.98
Oct 31, 2025
116.80
118.50
115.00
116.10
116.10
+0.91%
3,564
0.68
Oct 30, 2025
115.50
117.00
115.00
115.05
115.05
-0.43%
2,867
0.55
Oct 29, 2025
113.00
117.40
112.10
115.55
115.55
+1.99%
8,283
1.56
Oct 28, 2025
114.10
115.75
108.00
113.30
113.30
-1.05%
14,582
2.85
Oct 27, 2025
112.15
117.70
112.15
114.50
114.50
-0.43%
10,032
1.72
Oct 24, 2025
116.20
118.30
113.80
115.00
115.00
-2.46%
11,171
1.88
Oct 23, 2025
115.55
119.95
115.55
117.90
117.90
-1.71%
20,592
3.47
Oct 21, 2025
121.40
123.85
115.00
119.95
119.95
-3.46%
47,760
7.87
Oct 20, 2025
130.80
130.80
123.50
124.25
124.25
-2.13%
917
0.15
Oct 17, 2025
127.00
128.10
124.10
126.95
126.95
-0.04%
260
0.04
Oct 16, 2025
128.25
128.25
126.00
127.00
127.00
+0.51%
419
0.06
Oct 15, 2025
126.00
128.90
125.20
126.35
126.35
+0.12%
498
0.07
Oct 14, 2025
128.00
128.00
126.00
126.20
126.20
-2.92%
3,597
0.53
Oct 13, 2025
130.00
130.00
128.05
130.00
130.00
0.00%
766
0.11
Oct 10, 2025
130.95
133.85
128.65
130.00
130.00
+1.29%
102
0.02
Oct 09, 2025
126.10
130.00
126.05
128.35
128.35
+1.06%
1,990
0.29
Oct 08, 2025
131.15
131.15
126.00
127.00
127.00
-3.16%
2,624
0.38
Oct 07, 2025
134.00
135.00
128.95
131.15
131.15
+3.06%
3,994
0.58
Oct 06, 2025
130.85
130.85
127.15
127.25
127.25
-2.75%
1,221
0.18
Oct 03, 2025
127.05
130.85
127.05
130.85
130.85
+3.32%
784
0.11
Oct 01, 2025
130.00
130.00
126.05
126.65
126.65
-2.58%
3,989
0.58
Sep 30, 2025
127.70
131.00
127.70
130.00
130.00
+1.88%
6,170
0.91
Sep 29, 2025
129.80
133.80
127.05
127.60
127.60
-1.69%
1,275
0.19
Sep 26, 2025
128.90
131.00
126.00
129.80
129.80
+0.70%
5,649
0.84
Sep 25, 2025
131.90
131.90
128.50
128.90
128.90
-1.72%
973
0.14
Sep 24, 2025
134.65
134.65
128.00
131.15
131.15
-2.60%
4,072
0.61
Sep 23, 2025
136.00
136.50
131.25
134.65
134.65
-0.63%
611
0.09
Sep 22, 2025
136.90
136.90
131.30
135.50
135.50
+1.92%
1,533
0.23
Sep 19, 2025
135.00
136.95
131.00
132.95
132.95
-0.93%
1,512
0.22
Sep 18, 2025
135.95
135.95
131.95
134.20
134.20
-0.04%
837
0.12
Sep 17, 2025
133.85
134.50
133.20
134.25
134.25
-0.19%
1,309
0.19
Rows: