Education
About Us
Working with TipRanks
Follow Us
Caprihans India Ltd. (IN:CAPRIHANS)
:CAPRIHANS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
132.00
135.00
130.75
131.65
131.65
-0.68%
1,269
0.21
Aug 07, 2025
137.20
137.20
130.00
132.55
132.55
-0.49%
24,757
4.46
Aug 06, 2025
138.50
138.50
132.00
133.20
133.20
-0.60%
2,323
0.42
Aug 05, 2025
137.00
137.80
133.60
134.00
134.00
-0.04%
1,406
0.25
Aug 04, 2025
138.90
138.90
133.70
134.05
134.05
-1.07%
2,045
0.37
Aug 01, 2025
143.25
143.30
133.00
135.50
135.50
-5.44%
3,339
0.61
Jul 31, 2025
142.00
144.60
137.25
143.30
143.30
+0.70%
2,665
0.49
Jul 30, 2025
136.40
142.75
135.75
142.30
142.30
+4.33%
2,567
0.47
Jul 29, 2025
137.80
140.45
134.05
136.40
136.40
-0.94%
2,896
0.52
Jul 28, 2025
142.00
149.00
135.00
137.70
137.70
-3.64%
14,594
2.70
Jul 25, 2025
148.00
148.00
141.40
142.90
142.90
-3.74%
1,694
0.31
Jul 24, 2025
151.05
154.70
144.25
148.45
148.45
-2.27%
56,355
12.33
Jul 23, 2025
150.00
155.30
148.00
151.90
151.90
+1.03%
18,022
4.18
Jul 22, 2025
158.90
164.95
150.00
150.35
150.35
-4.42%
19,323
4.79
Jul 21, 2025
144.00
167.70
144.00
157.30
157.30
+7.74%
56,591
17.97
Jul 18, 2025
145.00
148.70
140.25
146.00
146.00
+1.46%
13,214
4.47
Jul 17, 2025
130.00
147.70
128.00
143.90
143.90
+9.85%
29,427
11.70
Jul 16, 2025
129.00
134.80
127.10
131.00
131.00
+1.55%
1,985
0.79
Jul 15, 2025
127.30
130.45
126.40
129.00
129.00
+1.42%
1,183
0.46
Jul 14, 2025
121.05
128.50
121.05
127.20
127.20
+2.37%
1,430
0.55
Jul 11, 2025
130.00
130.00
122.35
124.25
124.25
-3.64%
1,095
0.41
Jul 10, 2025
128.00
129.35
128.00
128.95
128.95
+1.98%
1,981
0.73
Jul 09, 2025
125.00
129.80
125.00
126.45
126.45
+1.00%
3,394
1.27
Jul 08, 2025
128.10
129.95
121.30
125.20
125.20
-2.80%
7,350
2.84
Jul 07, 2025
129.00
132.90
128.00
128.80
128.80
-0.16%
3,946
1.53
Jul 04, 2025
128.50
131.80
128.05
129.00
129.00
+0.39%
330
0.13
Jul 03, 2025
131.50
132.50
127.35
128.50
128.50
-2.10%
2,275
0.85
Jul 02, 2025
130.10
131.50
130.00
131.25
131.25
+1.35%
1,021
0.37
Jul 01, 2025
126.10
131.60
126.10
129.50
129.50
+3.15%
1,832
0.63
Jun 30, 2025
130.65
130.65
125.05
125.55
125.55
-3.90%
3,068
1.07
Jun 27, 2025
128.70
131.70
128.70
130.65
130.65
+1.59%
2,936
0.92
Jun 26, 2025
128.15
131.40
128.15
128.60
128.60
+0.67%
354
0.11
Jun 25, 2025
129.65
132.00
127.30
127.75
127.75
-0.74%
3,942
1.15
Jun 24, 2025
131.85
131.85
127.50
128.70
128.70
-1.53%
5,188
1.47
Jun 23, 2025
134.90
134.90
127.75
130.70
130.70
+1.87%
1,559
0.44
Jun 20, 2025
127.70
130.70
126.40
128.30
128.30
+0.47%
667
0.17
Jun 19, 2025
131.00
131.00
127.30
127.70
127.70
-2.89%
2,007
0.48
Jun 18, 2025
131.80
133.80
127.25
131.50
131.50
-0.23%
551
0.13
Jun 17, 2025
131.20
134.85
131.20
131.80
131.80
-1.38%
398
0.09
Jun 16, 2025
133.35
135.65
130.85
133.65
133.65
+0.19%
1,260
0.29
Jun 13, 2025
131.80
136.90
131.80
133.40
133.40
-0.71%
3,823
0.79
Jun 12, 2025
134.70
134.95
132.35
134.35
134.35
-0.37%
1,164
0.24
Jun 11, 2025
130.50
136.85
130.50
134.85
134.85
+1.47%
3,568
0.62
Jun 10, 2025
132.90
137.90
132.20
132.90
132.90
0.00%
3,174
0.46
Jun 09, 2025
135.00
135.70
131.90
132.90
132.90
-0.37%
2,991
0.41
Jun 06, 2025
133.40
133.40
131.70
133.40
133.40
+1.29%
893
0.12
Jun 05, 2025
131.85
134.60
131.20
131.70
131.70
-0.53%
2,291
0.31
Jun 04, 2025
136.80
136.90
131.85
132.40
132.40
-0.75%
821
0.11
Jun 03, 2025
134.70
136.80
130.20
133.40
133.40
+0.60%
2,654
0.35
Jun 02, 2025
131.80
134.50
128.55
132.60
132.60
-0.45%
1,694
0.22
Rows: