Education
About Us
Working with TipRanks
Follow Us
Caprihans India Ltd. (IN:CAPRIHANS)
:CAPRIHANS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
85.45
88.00
82.60
85.22
85.22
+1.85%
3,975
0.89
Feb 02, 2026
86.75
86.79
83.07
83.67
83.67
-0.99%
754
0.17
Jan 30, 2026
87.50
87.97
81.60
84.51
84.51
+0.66%
2,053
0.45
Jan 29, 2026
83.28
84.05
82.05
83.96
83.96
+0.32%
1,312
0.29
Jan 28, 2026
89.75
89.75
82.70
83.69
83.69
-3.23%
885
0.19
Jan 27, 2026
82.77
86.65
82.77
86.48
86.48
+1.86%
635
0.13
Jan 26, 2026
84.90
86.80
84.00
84.90
84.90
0.00%
0
0.00
Jan 23, 2026
84.00
86.80
84.00
84.90
84.90
+2.18%
1,352
0.26
Jan 22, 2026
84.19
84.95
81.60
83.09
83.09
+0.31%
1,925
0.35
Jan 21, 2026
81.29
91.00
79.00
82.83
82.83
+2.69%
12,887
2.11
Jan 20, 2026
84.55
85.58
80.00
80.66
80.66
-4.60%
338
0.06
Jan 19, 2026
83.85
86.00
80.00
84.55
84.55
+2.80%
1,468
0.24
Jan 16, 2026
81.76
85.95
81.70
82.25
82.25
-1.83%
1,272
0.21
Jan 15, 2026
83.78
84.90
82.08
83.78
83.78
0.00%
0
0.00
Jan 14, 2026
84.90
84.90
82.08
83.78
83.78
+2.07%
3,042
0.50
Jan 13, 2026
84.21
85.95
81.00
82.08
82.08
-2.53%
512
0.08
Jan 12, 2026
84.55
86.00
82.02
84.21
84.21
-1.90%
671
0.11
Jan 09, 2026
87.99
87.99
83.55
85.84
85.84
-0.08%
1,484
0.24
Jan 08, 2026
86.01
90.50
84.00
85.91
85.91
-4.30%
3,136
0.51
Jan 07, 2026
85.00
90.50
85.00
89.77
89.77
+2.61%
1,526
0.25
Jan 06, 2026
90.00
90.00
86.15
87.49
87.49
+0.74%
3,702
0.61
Jan 05, 2026
89.65
89.80
86.00
86.85
86.85
-3.25%
4,430
0.73
Jan 02, 2026
90.80
91.79
88.03
89.77
89.77
-0.70%
2,821
0.47
Jan 01, 2026
90.40
90.95
88.90
90.40
90.40
0.00%
2,894
0.47
Dec 31, 2025
88.00
90.90
86.80
90.40
90.40
+0.52%
1,674
0.27
Dec 30, 2025
89.90
89.95
88.00
89.93
89.93
+0.03%
1,542
0.25
Dec 29, 2025
86.05
90.89
86.05
89.90
89.90
+1.93%
2,452
0.40
Dec 26, 2025
91.00
91.00
84.00
88.20
88.20
+0.03%
6,792
1.11
Dec 24, 2025
90.00
90.00
87.52
88.17
88.17
-2.08%
1,057
0.17
Dec 23, 2025
90.50
91.00
86.71
90.04
90.04
+1.41%
2,674
0.44
Dec 22, 2025
91.80
91.80
87.55
88.79
88.79
+2.49%
827
0.14
Dec 19, 2025
91.90
91.90
85.25
86.63
86.63
-1.70%
6,889
1.15
Dec 18, 2025
91.30
91.30
87.00
88.13
88.13
-5.11%
2,317
0.39
Dec 17, 2025
93.10
93.15
91.34
92.88
92.88
-0.75%
14,577
2.51
Dec 16, 2025
94.97
94.97
93.00
93.58
93.58
+4.68%
5,867
1.01
Dec 15, 2025
90.00
92.00
87.01
89.40
89.40
-1.22%
2,698
0.46
Dec 12, 2025
85.49
96.00
84.24
90.50
90.50
+7.13%
43,342
8.41
Dec 11, 2025
85.66
87.75
82.00
84.48
84.48
-1.38%
10,153
2.03
Dec 10, 2025
87.00
87.00
85.10
85.66
85.66
-1.25%
5,231
1.03
Dec 09, 2025
87.00
87.00
85.00
86.74
86.74
+3.88%
5,595
1.11
Dec 08, 2025
92.95
92.95
78.10
83.50
83.50
-5.93%
10,397
2.09
Dec 05, 2025
93.70
93.70
85.70
88.76
88.76
+0.59%
6,664
1.35
Dec 04, 2025
89.00
93.70
88.00
88.24
88.24
-2.34%
1,725
0.35
Dec 03, 2025
93.77
95.48
86.80
90.35
90.35
-3.65%
9,280
1.89
Dec 02, 2025
96.10
96.15
91.36
93.77
93.77
-2.36%
3,855
0.77
Dec 01, 2025
97.21
97.75
96.00
96.04
96.04
-1.75%
3,828
0.71
Nov 28, 2025
97.05
104.40
93.00
97.75
97.75
+0.41%
11,522
2.21
Nov 27, 2025
100.00
100.00
95.10
97.35
97.35
-0.82%
1,210
0.23
Nov 26, 2025
98.75
100.00
98.00
98.15
98.15
-0.61%
4,419
0.86
Nov 25, 2025
99.10
99.10
96.25
98.75
98.75
-0.35%
2,217
0.43
Rows: