Education
About Us
Working with TipRanks
Follow Us
Caprihans India Ltd. (IN:CAPRIHANS)
:CAPRIHANS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
116.80
118.50
115.00
116.10
116.10
+0.91%
3,564
0.68
Oct 30, 2025
115.50
117.00
115.00
115.05
115.05
-0.43%
2,867
0.55
Oct 29, 2025
113.00
117.40
112.10
115.55
115.55
+1.99%
8,283
1.56
Oct 28, 2025
114.10
115.75
108.00
113.30
113.30
-1.05%
14,582
2.85
Oct 27, 2025
112.15
117.70
112.15
114.50
114.50
-0.43%
10,032
1.72
Oct 24, 2025
116.20
118.30
113.80
115.00
115.00
-2.46%
11,171
1.88
Oct 23, 2025
115.55
119.95
115.55
117.90
117.90
-1.71%
20,592
3.47
Oct 21, 2025
121.40
123.85
115.00
119.95
119.95
-3.46%
47,760
7.87
Oct 20, 2025
130.80
130.80
123.50
124.25
124.25
-2.13%
917
0.15
Oct 17, 2025
127.00
128.10
124.10
126.95
126.95
-0.04%
260
0.04
Oct 16, 2025
128.25
128.25
126.00
127.00
127.00
+0.51%
419
0.06
Oct 15, 2025
126.00
128.90
125.20
126.35
126.35
+0.12%
498
0.07
Oct 14, 2025
128.00
128.00
126.00
126.20
126.20
-2.92%
3,597
0.53
Oct 13, 2025
130.00
130.00
128.05
130.00
130.00
0.00%
766
0.11
Oct 10, 2025
130.95
133.85
128.65
130.00
130.00
+1.29%
102
0.02
Oct 09, 2025
126.10
130.00
126.05
128.35
128.35
+1.06%
1,990
0.29
Oct 08, 2025
131.15
131.15
126.00
127.00
127.00
-3.16%
2,624
0.38
Oct 07, 2025
134.00
135.00
128.95
131.15
131.15
+3.06%
3,994
0.58
Oct 06, 2025
130.85
130.85
127.15
127.25
127.25
-2.75%
1,221
0.18
Oct 03, 2025
127.05
130.85
127.05
130.85
130.85
+3.32%
784
0.11
Oct 01, 2025
130.00
130.00
126.05
126.65
126.65
-2.58%
3,989
0.58
Sep 30, 2025
127.70
131.00
127.70
130.00
130.00
+1.88%
6,170
0.91
Sep 29, 2025
129.80
133.80
127.05
127.60
127.60
-1.69%
1,275
0.19
Sep 26, 2025
128.90
131.00
126.00
129.80
129.80
+0.70%
5,649
0.84
Sep 25, 2025
131.90
131.90
128.50
128.90
128.90
-1.72%
973
0.14
Sep 24, 2025
134.65
134.65
128.00
131.15
131.15
-2.60%
4,072
0.61
Sep 23, 2025
136.00
136.50
131.25
134.65
134.65
-0.63%
611
0.09
Sep 22, 2025
136.90
136.90
131.30
135.50
135.50
+1.92%
1,533
0.23
Sep 19, 2025
135.00
136.95
131.00
132.95
132.95
-0.93%
1,512
0.22
Sep 18, 2025
135.95
135.95
131.95
134.20
134.20
-0.04%
837
0.12
Sep 17, 2025
133.85
134.50
133.20
134.25
134.25
-0.19%
1,309
0.19
Sep 16, 2025
140.00
140.00
133.10
134.50
134.50
-2.54%
3,663
0.54
Sep 15, 2025
131.10
140.00
131.00
138.00
138.00
+3.84%
7,845
1.18
Sep 12, 2025
130.00
137.65
130.00
132.90
132.90
+1.96%
2,695
0.40
Sep 11, 2025
134.35
134.35
128.45
130.35
130.35
-2.98%
684
0.10
Sep 10, 2025
143.00
143.00
133.10
134.35
134.35
-3.45%
723
0.11
Sep 09, 2025
128.50
144.00
128.00
139.15
139.15
+8.29%
11,038
1.68
Sep 08, 2025
126.30
132.00
126.30
128.50
128.50
+1.86%
1,875
0.28
Sep 05, 2025
128.55
128.55
124.25
126.15
126.15
-1.87%
6,821
1.05
Sep 04, 2025
126.75
131.70
126.75
128.55
128.55
+2.59%
2,874
0.44
Sep 03, 2025
128.00
129.90
125.20
125.30
125.30
-0.79%
2,812
0.43
Sep 02, 2025
125.35
131.60
124.00
126.30
126.30
+0.32%
7,572
1.18
Sep 01, 2025
125.00
127.00
125.00
125.90
125.90
+0.72%
8,929
1.42
Aug 29, 2025
127.25
128.45
125.00
125.00
125.00
-1.38%
27,673
4.72
Aug 28, 2025
128.85
128.95
125.00
126.75
126.75
-1.63%
1,148
0.20
Aug 26, 2025
128.05
130.00
125.50
128.85
128.85
+0.62%
676
0.11
Aug 25, 2025
133.45
133.45
127.15
128.05
128.05
-0.70%
2,230
0.38
Aug 22, 2025
130.95
130.95
125.10
128.95
128.95
+0.74%
1,974
0.33
Aug 21, 2025
127.05
130.95
127.05
128.00
128.00
+0.75%
6,827
1.15
Aug 20, 2025
130.00
130.00
125.70
127.05
127.05
-2.27%
7,225
1.23
Rows: