Education
About Us
Working with TipRanks
Follow Us
Caprihans India Ltd. (IN:CAPRIHANS)
:CAPRIHANS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
90.00
90.00
87.52
88.17
88.17
-2.08%
1,057
0.17
Dec 23, 2025
90.50
91.00
86.71
90.04
90.04
+1.41%
2,674
0.44
Dec 22, 2025
91.80
91.80
87.55
88.79
88.79
+2.49%
827
0.14
Dec 19, 2025
91.90
91.90
85.25
86.63
86.63
-1.70%
6,889
1.15
Dec 18, 2025
91.30
91.30
87.00
88.13
88.13
-5.11%
2,317
0.39
Dec 17, 2025
93.10
93.15
91.34
92.88
92.88
-0.75%
14,577
2.51
Dec 16, 2025
94.97
94.97
93.00
93.58
93.58
+4.68%
5,867
1.01
Dec 15, 2025
90.00
92.00
87.01
89.40
89.40
-1.22%
2,698
0.46
Dec 12, 2025
85.49
96.00
84.24
90.50
90.50
+7.13%
43,342
8.41
Dec 11, 2025
85.66
87.75
82.00
84.48
84.48
-1.38%
10,153
2.03
Dec 10, 2025
87.00
87.00
85.10
85.66
85.66
-1.25%
5,231
1.03
Dec 09, 2025
87.00
87.00
85.00
86.74
86.74
+3.88%
5,595
1.11
Dec 08, 2025
92.95
92.95
78.10
83.50
83.50
-5.93%
10,397
2.09
Dec 05, 2025
93.70
93.70
85.70
88.76
88.76
+0.59%
6,664
1.35
Dec 04, 2025
89.00
93.70
88.00
88.24
88.24
-2.34%
1,725
0.35
Dec 03, 2025
93.77
95.48
86.80
90.35
90.35
-3.65%
9,280
1.89
Dec 02, 2025
96.10
96.15
91.36
93.77
93.77
-2.36%
3,855
0.77
Dec 01, 2025
97.21
97.75
96.00
96.04
96.04
-1.75%
3,828
0.71
Nov 28, 2025
97.05
104.40
93.00
97.75
97.75
+0.41%
11,522
2.21
Nov 27, 2025
100.00
100.00
95.10
97.35
97.35
-0.82%
1,210
0.23
Nov 26, 2025
98.75
100.00
98.00
98.15
98.15
-0.61%
4,419
0.86
Nov 25, 2025
99.10
99.10
96.25
98.75
98.75
-0.35%
2,217
0.43
Nov 24, 2025
100.90
100.90
97.05
99.10
99.10
+0.10%
1,289
0.25
Nov 21, 2025
96.10
99.85
96.10
99.00
99.00
+2.43%
1,721
0.32
Nov 20, 2025
100.00
101.35
94.50
96.65
96.65
-3.11%
6,620
1.25
Nov 19, 2025
100.85
101.90
99.00
99.75
99.75
-0.15%
1,850
0.35
Nov 18, 2025
103.45
104.05
99.00
99.90
99.90
-3.43%
10,469
2.04
Nov 17, 2025
105.80
108.90
103.00
103.45
103.45
-1.76%
2,158
0.42
Nov 14, 2025
106.25
108.35
104.00
105.30
105.30
-0.89%
2,759
0.54
Nov 13, 2025
109.00
113.95
105.40
106.25
106.25
-5.05%
14,182
2.79
Nov 12, 2025
117.85
117.85
111.70
111.90
111.90
-2.19%
9,400
1.90
Nov 11, 2025
117.40
117.40
112.95
114.40
114.40
-2.56%
2,386
0.45
Nov 10, 2025
116.05
120.75
115.00
117.40
117.40
+0.43%
2,554
0.48
Nov 07, 2025
117.85
117.85
115.00
116.90
116.90
-0.81%
1,967
0.37
Nov 06, 2025
121.00
122.90
115.35
117.85
117.85
-1.55%
2,583
0.49
Nov 04, 2025
120.70
121.00
118.00
119.70
119.70
+1.10%
4,699
0.89
Nov 03, 2025
114.25
118.40
114.25
118.40
118.40
+1.98%
5,124
0.98
Oct 31, 2025
116.80
118.50
115.00
116.10
116.10
+0.91%
3,564
0.68
Oct 30, 2025
115.50
117.00
115.00
115.05
115.05
-0.43%
2,867
0.55
Oct 29, 2025
113.00
117.40
112.10
115.55
115.55
+1.99%
8,283
1.56
Oct 28, 2025
114.10
115.75
108.00
113.30
113.30
-1.05%
14,582
2.85
Oct 27, 2025
112.15
117.70
112.15
114.50
114.50
-0.43%
10,032
1.72
Oct 24, 2025
116.20
118.30
113.80
115.00
115.00
-2.46%
11,171
1.88
Oct 23, 2025
115.55
119.95
115.55
117.90
117.90
-1.71%
20,592
3.47
Oct 21, 2025
121.40
123.85
115.00
119.95
119.95
-3.46%
47,760
7.87
Oct 20, 2025
130.80
130.80
123.50
124.25
124.25
-2.13%
917
0.15
Oct 17, 2025
127.00
128.10
124.10
126.95
126.95
-0.04%
260
0.04
Oct 16, 2025
128.25
128.25
126.00
127.00
127.00
+0.51%
419
0.06
Oct 15, 2025
126.00
128.90
125.20
126.35
126.35
+0.12%
498
0.07
Oct 14, 2025
128.00
128.00
126.00
126.20
126.20
-2.92%
3,597
0.53
Rows: