Caprihans India Ltd. (IN:CAPRIHANS)
:CAPRIHANS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
72.99
74.00
71.05
72.38
72.38
+0.65%
2,365
0.43
Apr 09, 2026
76.80
76.80
71.00
71.91
71.91
-1.61%
1,701
0.31
Apr 08, 2026
73.95
74.55
72.61
73.09
73.09
+3.56%
3,151
0.57
Apr 07, 2026
68.00
72.99
65.05
70.58
70.58
+8.47%
2,811
0.51
Apr 06, 2026
66.04
68.20
64.00
65.07
65.07
-1.47%
4,506
0.83
Apr 03, 2026
66.04
66.89
60.00
66.04
66.04
0.00%
0
0.00
Apr 02, 2026
61.70
66.89
60.00
66.04
66.04
+6.55%
4,237
0.77
Apr 01, 2026
56.89
62.89
56.89
61.98
61.98
+15.79%
7,525
1.38
Mar 31, 2026
53.53
59.00
50.30
53.53
53.53
0.00%
0
0.00
Mar 30, 2026
55.50
59.00
50.30
53.53
53.53
-8.62%
55,930
12.09
Mar 27, 2026
59.00
63.00
56.00
58.58
58.58
-3.00%
33,621
8.17
Mar 26, 2026
60.39
63.59
59.02
60.39
60.39
0.00%
0
0.00
Mar 25, 2026
62.80
63.59
59.02
60.39
60.39
+1.74%
3,130
0.74
Mar 24, 2026
64.85
64.85
59.00
59.36
59.36
-4.13%
5,535
1.34
Mar 23, 2026
63.00
64.99
60.00
61.92
61.92
-5.12%
6,966
1.71
Mar 20, 2026
64.99
65.50
62.48
65.26
65.26
+3.74%
3,081
0.76
Mar 19, 2026
65.90
66.00
62.35
62.91
62.91
-2.63%
14,234
3.63
Mar 18, 2026
62.99
66.59
62.99
64.61
64.61
+5.90%
4,658
1.20
Mar 17, 2026
61.00
62.20
60.00
61.01
61.01
-1.18%
9,306
2.35
Mar 16, 2026
60.42
62.00
60.00
61.74
61.74
+2.18%
5,362
1.35
Mar 13, 2026
65.50
65.50
58.50
60.42
60.42
-6.18%
12,875
3.37
Mar 12, 2026
67.00
67.00
64.00
64.40
64.40
+0.63%
10,071
2.32
Mar 11, 2026
66.00
69.00
63.79
64.00
64.00
-1.64%
5,760
1.31
Mar 10, 2026
65.55
70.00
64.10
65.07
65.07
-2.79%
10,697
2.47
Mar 09, 2026
67.21
70.73
65.33
66.94
66.94
-1.57%
6,884
1.60
Mar 06, 2026
69.70
69.75
65.00
68.01
68.01
+2.24%
36,164
9.28
Mar 05, 2026
66.99
69.98
65.67
66.52
66.52
-0.05%
6,924
1.78
Mar 04, 2026
70.10
74.30
65.38
66.55
66.55
-10.90%
17,504
4.81
Mar 03, 2026
74.69
76.50
66.00
74.69
74.69
0.00%
0
0.00
Mar 02, 2026
76.50
76.50
66.00
74.69
74.69
-3.00%
3,774
1.00
Feb 27, 2026
79.78
79.78
75.04
77.00
77.00
-0.14%
1,750
0.46
Feb 26, 2026
81.89
81.89
77.00
77.11
77.11
+0.31%
1,118
0.28
Feb 25, 2026
80.72
82.90
75.00
76.87
76.87
-5.24%
3,525
0.89
Feb 24, 2026
80.00
82.81
80.00
81.12
81.12
-1.05%
1,190
0.30
Feb 23, 2026
84.99
84.99
81.10
81.98
81.98
-2.59%
797
0.20
Feb 20, 2026
84.84
84.85
81.41
84.16
84.16
-0.81%
867
0.22
Feb 19, 2026
82.25
85.28
82.25
84.85
84.85
+0.13%
130
0.03
Feb 18, 2026
85.23
86.00
83.04
84.74
84.74
+1.92%
1,355
0.33
Feb 17, 2026
84.50
84.89
82.70
83.14
83.14
-1.41%
1,475
0.36
Feb 16, 2026
83.91
85.89
83.05
84.26
84.26
-0.08%
74
0.02
Feb 13, 2026
82.00
85.75
81.00
84.33
84.33
+1.54%
1,480
0.34
Feb 12, 2026
87.00
87.00
83.02
83.05
83.05
-1.38%
1,018
0.23
Feb 11, 2026
86.10
87.32
82.20
84.21
84.21
-4.91%
5,377
1.20
Feb 10, 2026
89.95
90.34
87.23
88.56
88.56
-2.61%
3,020
0.66
Feb 09, 2026
86.15
92.95
86.15
90.93
90.93
+5.55%
12,383
2.79
Feb 06, 2026
87.85
87.85
82.15
86.15
86.15
+0.61%
2,040
0.46
Feb 05, 2026
86.00
88.00
84.75
85.63
85.63
-1.17%
1,348
0.30
Feb 04, 2026
86.75
86.99
84.03
86.64
86.64
+1.67%
1,169
0.26
Feb 03, 2026
85.45
88.00
82.60
85.22
85.22
+1.85%
3,975
0.89
Feb 02, 2026
86.75
86.79
83.07
83.67
83.67
-0.99%
754
0.17
Rows: