Caprihans India Ltd. (IN:CAPRIHANS)
:CAPRIHANS
Want to see IN:CAPRIHANS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
78.99
82.00
77.47
81.26
81.26
+4.89%
4,957
0.88
May 07, 2026
72.01
81.90
71.70
77.47
77.47
+8.05%
11,871
2.09
May 06, 2026
72.10
78.00
70.10
71.70
71.70
-6.09%
5,614
1.00
May 05, 2026
77.80
77.80
76.35
76.35
76.35
+1.73%
9
<0.01
May 04, 2026
77.47
77.47
75.05
75.05
75.05
+0.77%
240
0.04
May 01, 2026
74.48
76.23
72.00
74.48
74.48
0.00%
0
0.00
Apr 30, 2026
76.23
76.23
72.00
74.48
74.48
+0.80%
858
0.15
Apr 29, 2026
72.00
77.50
72.00
73.89
73.89
+0.31%
3,653
0.64
Apr 28, 2026
77.00
77.00
72.12
73.66
73.66
-1.07%
437
0.08
Apr 27, 2026
77.00
80.00
73.06
74.46
74.46
-3.30%
3,848
0.68
Apr 24, 2026
78.50
78.99
76.00
77.00
77.00
-2.31%
2,567
0.46
Apr 23, 2026
77.00
82.94
77.00
78.82
78.82
-0.10%
5,473
0.99
Apr 22, 2026
78.00
79.50
77.20
78.90
78.90
+0.61%
801
0.14
Apr 21, 2026
75.60
80.80
75.60
78.42
78.42
+0.20%
4,515
0.82
Apr 20, 2026
82.60
82.60
77.00
78.26
78.26
-1.49%
2,251
0.40
Apr 17, 2026
74.99
83.80
74.99
79.44
79.44
+6.65%
7,112
1.28
Apr 16, 2026
74.85
74.85
72.31
74.49
74.49
+1.35%
502
0.09
Apr 15, 2026
72.70
75.50
72.70
73.50
73.50
+1.59%
3,068
0.55
Apr 14, 2026
72.35
72.70
66.00
72.35
72.35
0.00%
0
0.00
Apr 13, 2026
68.10
72.70
66.00
72.35
72.35
-0.04%
2,117
0.38
Apr 10, 2026
72.99
74.00
71.05
72.38
72.38
+0.65%
2,365
0.43
Apr 09, 2026
76.80
76.80
71.00
71.91
71.91
-1.61%
1,701
0.31
Apr 08, 2026
73.95
74.55
72.61
73.09
73.09
+3.56%
3,151
0.57
Apr 07, 2026
68.00
72.99
65.05
70.58
70.58
+8.47%
2,811
0.51
Apr 06, 2026
66.04
68.20
64.00
65.07
65.07
-1.47%
4,506
0.83
Apr 03, 2026
66.04
66.89
60.00
66.04
66.04
0.00%
0
0.00
Apr 02, 2026
61.70
66.89
60.00
66.04
66.04
+6.55%
4,237
0.77
Apr 01, 2026
56.89
62.89
56.89
61.98
61.98
+15.79%
7,525
1.38
Mar 31, 2026
53.53
59.00
50.30
53.53
53.53
0.00%
0
0.00
Mar 30, 2026
55.50
59.00
50.30
53.53
53.53
-8.62%
55,930
12.09
Mar 27, 2026
59.00
63.00
56.00
58.58
58.58
-3.00%
33,621
8.17
Mar 26, 2026
60.39
63.59
59.02
60.39
60.39
0.00%
0
0.00
Mar 25, 2026
62.80
63.59
59.02
60.39
60.39
+1.74%
3,130
0.74
Mar 24, 2026
64.85
64.85
59.00
59.36
59.36
-4.13%
5,535
1.34
Mar 23, 2026
63.00
64.99
60.00
61.92
61.92
-5.12%
6,966
1.71
Mar 20, 2026
64.99
65.50
62.48
65.26
65.26
+3.74%
3,081
0.76
Mar 19, 2026
65.90
66.00
62.35
62.91
62.91
-2.63%
14,234
3.63
Mar 18, 2026
62.99
66.59
62.99
64.61
64.61
+5.90%
4,658
1.20
Mar 17, 2026
61.00
62.20
60.00
61.01
61.01
-1.18%
9,306
2.35
Mar 16, 2026
60.42
62.00
60.00
61.74
61.74
+2.18%
5,362
1.35
Mar 13, 2026
65.50
65.50
58.50
60.42
60.42
-6.18%
12,875
3.37
Mar 12, 2026
67.00
67.00
64.00
64.40
64.40
+0.63%
10,071
2.32
Mar 11, 2026
66.00
69.00
63.79
64.00
64.00
-1.64%
5,760
1.31
Mar 10, 2026
65.55
70.00
64.10
65.07
65.07
-2.79%
10,697
2.47
Mar 09, 2026
67.21
70.73
65.33
66.94
66.94
-1.57%
6,884
1.60
Mar 06, 2026
69.70
69.75
65.00
68.01
68.01
+2.24%
36,164
9.28
Mar 05, 2026
66.99
69.98
65.67
66.52
66.52
-0.05%
6,924
1.78
Mar 04, 2026
70.10
74.30
65.38
66.55
66.55
-10.90%
17,504
4.81
Mar 03, 2026
74.69
76.50
66.00
74.69
74.69
0.00%
0
0.00
Mar 02, 2026
76.50
76.50
66.00
74.69
74.69
-3.00%
3,774
1.00
Rows: