Education
About Us
Working with TipRanks
Follow Us
Caplin Point Laboratories Limited (IN:CAPLIPOINT)
:CAPLIPOINT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,919.00
1,935.00
1,853.45
1,901.65
1,901.65
-0.42%
12,257
3.11
Feb 04, 2026
1,869.95
1,915.00
1,856.85
1,909.65
1,909.65
+2.56%
2,681
0.65
Feb 03, 2026
1,887.60
1,904.40
1,820.85
1,862.00
1,862.00
+3.47%
4,046
0.99
Feb 02, 2026
1,783.10
1,807.85
1,742.00
1,799.60
1,799.60
+1.23%
3,749
0.91
Jan 30, 2026
1,710.00
1,787.95
1,705.00
1,777.75
1,777.75
+3.05%
1,820
0.44
Jan 29, 2026
1,760.40
1,769.00
1,712.00
1,725.10
1,725.10
-2.14%
6,163
1.52
Jan 28, 2026
1,774.40
1,781.90
1,734.00
1,762.75
1,762.75
+1.97%
3,986
0.99
Jan 27, 2026
1,681.00
1,740.15
1,671.60
1,728.75
1,728.75
+0.42%
6,097
1.54
Jan 26, 2026
1,721.50
1,746.90
1,707.00
1,721.50
1,721.50
0.00%
0
0.00
Jan 23, 2026
1,734.75
1,746.90
1,707.00
1,721.50
1,721.50
-0.76%
2,029
0.49
Jan 22, 2026
1,726.05
1,768.50
1,722.00
1,734.75
1,734.75
-0.37%
5,345
1.29
Jan 21, 2026
1,776.30
1,785.80
1,707.80
1,741.25
1,741.25
-2.00%
5,121
1.25
Jan 20, 2026
1,800.05
1,818.55
1,765.00
1,776.75
1,776.75
-1.99%
7,375
1.83
Jan 19, 2026
1,825.50
1,828.00
1,803.70
1,812.80
1,812.80
-0.59%
1,602
0.39
Jan 16, 2026
1,825.00
1,860.00
1,820.00
1,823.50
1,823.50
-1.66%
2,432
0.60
Jan 15, 2026
1,854.20
1,859.00
1,805.00
1,854.20
1,854.20
0.00%
0
0.00
Jan 14, 2026
1,817.50
1,859.00
1,805.00
1,854.20
1,854.20
+2.26%
5,524
1.32
Jan 13, 2026
1,805.00
1,835.00
1,804.00
1,813.15
1,813.15
+0.46%
4,609
1.11
Jan 12, 2026
1,800.85
1,813.50
1,767.00
1,804.85
1,804.85
-0.45%
2,277
0.54
Jan 09, 2026
1,816.40
1,831.70
1,791.35
1,813.05
1,813.05
-0.24%
2,910
0.68
Jan 08, 2026
1,856.60
1,859.00
1,810.20
1,817.40
1,817.40
-2.11%
5,010
1.19
Jan 07, 2026
1,832.20
1,867.60
1,827.05
1,856.65
1,856.65
+0.94%
4,166
1.00
Jan 06, 2026
1,839.95
1,851.00
1,825.75
1,839.45
1,839.45
-0.35%
5,283
1.25
Jan 05, 2026
1,827.90
1,868.20
1,827.90
1,845.95
1,845.95
-0.22%
6,579
1.58
Jan 02, 2026
1,817.10
1,866.55
1,803.00
1,850.05
1,850.05
+2.91%
8,274
1.98
Jan 01, 2026
1,849.90
1,870.00
1,788.25
1,797.80
1,797.80
-2.36%
7,039
1.67
Dec 31, 2025
1,789.95
1,848.25
1,787.00
1,841.20
1,841.20
+3.01%
3,159
0.73
Dec 30, 2025
1,890.00
1,890.00
1,751.20
1,787.35
1,787.35
-5.07%
25,731
6.27
Dec 29, 2025
1,901.45
1,928.00
1,876.90
1,882.90
1,882.90
-1.84%
4,748
1.15
Dec 26, 2025
1,963.55
1,990.00
1,902.40
1,918.15
1,918.15
-2.55%
2,885
0.68
Dec 24, 2025
1,972.55
1,980.00
1,964.00
1,968.35
1,968.35
-0.59%
541
0.13
Dec 23, 2025
1,952.00
1,990.00
1,939.35
1,979.95
1,979.95
+1.43%
1,054
0.24
Dec 22, 2025
1,924.05
1,962.00
1,919.00
1,951.95
1,951.95
+1.27%
3,344
0.77
Dec 19, 2025
1,890.70
1,930.75
1,890.30
1,927.55
1,927.55
+1.12%
3,024
0.67
Dec 18, 2025
1,899.95
1,919.95
1,886.75
1,906.15
1,906.15
+0.32%
6,507
1.35
Dec 17, 2025
1,945.00
1,949.00
1,883.85
1,900.00
1,900.00
-2.17%
1,171
0.24
Dec 16, 2025
1,930.55
1,955.90
1,930.55
1,942.15
1,942.15
-0.68%
630
0.13
Dec 15, 2025
1,963.95
1,967.00
1,949.80
1,955.45
1,955.45
-0.37%
789
0.16
Dec 12, 2025
1,950.00
1,974.80
1,942.10
1,962.65
1,962.65
+0.52%
3,846
0.76
Dec 11, 2025
1,928.50
1,955.00
1,919.00
1,952.40
1,952.40
+1.32%
656
0.13
Dec 10, 2025
1,912.60
1,969.00
1,903.00
1,926.90
1,926.90
+1.18%
1,726
0.34
Dec 09, 2025
1,940.05
1,946.00
1,871.00
1,904.40
1,904.40
-1.18%
3,552
0.70
Dec 08, 2025
1,963.85
1,963.85
1,900.00
1,927.10
1,927.10
-1.83%
2,234
0.44
Dec 05, 2025
1,965.45
1,978.35
1,924.85
1,963.05
1,963.05
-0.70%
3,114
0.61
Dec 04, 2025
1,872.65
1,985.00
1,872.65
1,976.85
1,976.85
+4.63%
12,032
2.37
Dec 03, 2025
1,921.55
1,923.00
1,875.20
1,889.35
1,889.35
-1.72%
5,939
1.18
Dec 02, 2025
1,912.85
1,926.00
1,900.00
1,922.50
1,922.50
+0.78%
2,242
0.44
Dec 01, 2025
1,910.00
1,929.00
1,904.40
1,907.60
1,907.60
-0.26%
2,888
0.56
Nov 28, 2025
1,910.00
1,921.40
1,899.05
1,912.65
1,912.65
+0.07%
4,426
0.83
Nov 27, 2025
1,918.50
1,925.00
1,900.00
1,911.25
1,911.25
-0.37%
1,246
0.23
Rows: