Education
About Us
Working with TipRanks
Follow Us
Caplin Point Laboratories Limited (IN:CAPLIPOINT)
:CAPLIPOINT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,634.40
1,672.60
1,634.40
1,649.25
1,649.25
+0.91%
2,093
0.40
Mar 17, 2026
1,648.95
1,649.20
1,625.00
1,634.40
1,634.40
-0.13%
8,613
1.68
Mar 16, 2026
1,661.35
1,661.35
1,624.60
1,636.55
1,636.55
-1.53%
3,046
0.60
Mar 13, 2026
1,680.00
1,686.80
1,654.15
1,661.90
1,661.90
-1.58%
7,509
1.51
Mar 12, 2026
1,689.15
1,699.45
1,660.80
1,688.60
1,688.60
+0.08%
2,932
0.59
Mar 11, 2026
1,693.90
1,710.00
1,681.10
1,687.30
1,687.30
+0.16%
5,901
1.20
Mar 10, 2026
1,676.00
1,690.00
1,668.10
1,684.60
1,684.60
+0.99%
3,150
0.64
Mar 09, 2026
1,654.00
1,676.60
1,618.05
1,668.10
1,668.10
+0.14%
10,742
2.25
Mar 06, 2026
1,650.40
1,681.75
1,635.00
1,665.70
1,665.70
+1.28%
2,909
0.61
Mar 05, 2026
1,645.55
1,665.05
1,620.00
1,644.60
1,644.60
-0.35%
3,894
0.82
Mar 04, 2026
1,674.30
1,674.30
1,643.70
1,650.40
1,650.40
-1.47%
9,259
1.93
Mar 03, 2026
1,675.05
1,724.30
1,640.05
1,675.05
1,675.05
0.00%
0
0.00
Mar 02, 2026
1,724.30
1,724.30
1,640.05
1,675.05
1,675.05
-1.40%
3,554
0.73
Feb 27, 2026
1,716.05
1,726.20
1,690.00
1,698.85
1,698.85
-1.58%
1,077
0.22
Feb 26, 2026
1,727.50
1,741.95
1,714.05
1,726.20
1,726.20
-0.07%
2,652
0.54
Feb 25, 2026
1,712.10
1,732.85
1,712.10
1,727.45
1,727.45
+0.94%
664
0.13
Feb 24, 2026
1,738.70
1,738.70
1,693.00
1,711.35
1,711.35
-1.23%
5,299
1.09
Feb 23, 2026
1,709.55
1,741.10
1,687.00
1,732.65
1,732.65
+2.48%
1,433
0.29
Feb 20, 2026
1,702.45
1,708.25
1,682.40
1,690.75
1,690.75
-0.68%
2,857
0.59
Feb 19, 2026
1,700.95
1,718.00
1,695.00
1,702.40
1,702.40
-0.54%
5,572
1.16
Feb 18, 2026
1,723.10
1,735.95
1,681.70
1,711.60
1,711.60
-0.64%
18,787
4.16
Feb 17, 2026
1,717.30
1,737.90
1,712.40
1,722.55
1,722.55
-0.59%
5,167
1.16
Feb 16, 2026
1,759.10
1,759.10
1,714.00
1,717.20
1,717.20
-0.89%
4,893
1.10
Feb 13, 2026
1,706.15
1,739.60
1,706.15
1,732.70
1,732.70
-0.40%
4,145
0.94
Feb 12, 2026
1,748.30
1,754.95
1,725.00
1,739.65
1,739.65
-0.42%
5,867
1.33
Feb 11, 2026
1,733.10
1,755.00
1,719.00
1,746.90
1,746.90
+0.85%
7,922
1.82
Feb 10, 2026
1,769.95
1,769.95
1,704.40
1,732.25
1,732.25
-1.59%
15,796
3.78
Feb 09, 2026
1,831.00
1,831.00
1,749.35
1,760.20
1,760.20
-3.59%
15,632
3.92
Feb 06, 2026
1,905.25
1,952.50
1,806.85
1,825.75
1,825.75
-3.99%
3,976
0.99
Feb 05, 2026
1,919.00
1,935.00
1,853.45
1,901.65
1,901.65
-0.42%
12,257
3.11
Feb 04, 2026
1,869.95
1,915.00
1,856.85
1,909.65
1,909.65
+2.56%
2,681
0.65
Feb 03, 2026
1,887.60
1,904.40
1,820.85
1,862.00
1,862.00
+3.47%
4,046
0.99
Feb 02, 2026
1,783.10
1,807.85
1,742.00
1,799.60
1,799.60
+1.23%
3,749
0.91
Jan 30, 2026
1,710.00
1,787.95
1,705.00
1,777.75
1,777.75
+3.05%
1,820
0.44
Jan 29, 2026
1,760.40
1,769.00
1,712.00
1,725.10
1,725.10
-2.14%
6,163
1.52
Jan 28, 2026
1,774.40
1,781.90
1,734.00
1,762.75
1,762.75
+1.97%
3,986
0.99
Jan 27, 2026
1,681.00
1,740.15
1,671.60
1,728.75
1,728.75
+0.42%
6,097
1.54
Jan 26, 2026
1,721.50
1,746.90
1,707.00
1,721.50
1,721.50
0.00%
0
0.00
Jan 23, 2026
1,734.75
1,746.90
1,707.00
1,721.50
1,721.50
-0.76%
2,029
0.49
Jan 22, 2026
1,726.05
1,768.50
1,722.00
1,734.75
1,734.75
-0.37%
5,345
1.29
Jan 21, 2026
1,776.30
1,785.80
1,707.80
1,741.25
1,741.25
-2.00%
5,121
1.25
Jan 20, 2026
1,800.05
1,818.55
1,765.00
1,776.75
1,776.75
-1.99%
7,375
1.83
Jan 19, 2026
1,825.50
1,828.00
1,803.70
1,812.80
1,812.80
-0.59%
1,602
0.39
Jan 16, 2026
1,825.00
1,860.00
1,820.00
1,823.50
1,823.50
-1.66%
2,432
0.60
Jan 15, 2026
1,854.20
1,859.00
1,805.00
1,854.20
1,854.20
0.00%
0
0.00
Jan 14, 2026
1,817.50
1,859.00
1,805.00
1,854.20
1,854.20
+2.26%
5,524
1.32
Jan 13, 2026
1,805.00
1,835.00
1,804.00
1,813.15
1,813.15
+0.46%
4,609
1.11
Jan 12, 2026
1,800.85
1,813.50
1,767.00
1,804.85
1,804.85
-0.45%
2,277
0.54
Jan 09, 2026
1,816.40
1,831.70
1,791.35
1,813.05
1,813.05
-0.24%
2,910
0.68
Jan 08, 2026
1,856.60
1,859.00
1,810.20
1,817.40
1,817.40
-2.11%
5,010
1.19
Rows: