Caplin Point Laboratories Limited (IN:CAPLIPOINT)
:CAPLIPOINT
Want to see IN:CAPLIPOINT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1,729.65
1,739.95
1,712.80
1,725.70
1,725.70
-0.36%
2,470
0.43
Apr 28, 2026
1,749.70
1,759.95
1,727.00
1,731.95
1,731.95
-1.78%
4,089
0.72
Apr 27, 2026
1,729.75
1,765.70
1,706.75
1,763.40
1,763.40
+2.71%
4,139
0.72
Apr 24, 2026
1,774.40
1,777.00
1,713.10
1,716.85
1,716.85
-2.90%
9,164
1.62
Apr 23, 2026
1,754.95
1,783.50
1,748.00
1,768.05
1,768.05
+0.86%
4,588
0.82
Apr 22, 2026
1,757.05
1,760.00
1,736.00
1,753.05
1,753.05
+0.27%
2,306
0.41
Apr 21, 2026
1,754.90
1,769.20
1,740.15
1,748.25
1,748.25
-0.34%
3,396
0.60
Apr 20, 2026
1,770.00
1,772.00
1,741.35
1,754.25
1,754.25
-1.03%
7,266
1.30
Apr 17, 2026
1,793.30
1,799.75
1,749.75
1,772.50
1,772.50
+0.34%
9,355
1.69
Apr 16, 2026
1,745.00
1,770.00
1,733.35
1,766.45
1,766.45
+1.60%
9,608
1.77
Apr 15, 2026
1,749.75
1,752.75
1,689.00
1,738.55
1,738.55
+3.10%
3,599
0.67
Apr 14, 2026
1,686.20
1,710.95
1,646.15
1,686.20
1,686.20
0.00%
0
0.00
Apr 13, 2026
1,700.00
1,710.95
1,646.15
1,686.20
1,686.20
-1.32%
7,938
1.48
Apr 10, 2026
1,679.60
1,710.90
1,647.80
1,708.70
1,708.70
+2.77%
6,950
1.30
Apr 09, 2026
1,689.95
1,689.95
1,647.30
1,662.65
1,662.65
+0.14%
2,115
0.40
Apr 08, 2026
1,675.00
1,675.00
1,623.20
1,660.25
1,660.25
+3.13%
6,576
1.25
Apr 07, 2026
1,550.70
1,626.05
1,544.25
1,609.80
1,609.80
+2.54%
6,835
1.30
Apr 06, 2026
1,596.70
1,596.70
1,545.35
1,569.95
1,569.95
+0.13%
7,136
1.37
Apr 03, 2026
1,567.85
1,573.70
1,510.00
1,567.85
1,567.85
0.00%
0
0.00
Apr 02, 2026
1,573.65
1,573.70
1,510.00
1,567.85
1,567.85
-0.37%
7,749
1.47
Apr 01, 2026
1,599.60
1,599.60
1,545.00
1,573.70
1,573.70
+4.55%
10,893
2.09
Mar 31, 2026
1,505.15
1,559.55
1,502.45
1,505.15
1,505.15
0.00%
0
0.00
Mar 30, 2026
1,556.85
1,559.55
1,502.45
1,505.15
1,505.15
-3.34%
9,331
1.78
Mar 27, 2026
1,595.70
1,597.00
1,546.85
1,557.20
1,557.20
-2.41%
11,723
2.15
Mar 26, 2026
1,595.70
1,630.50
1,581.55
1,595.70
1,595.70
0.00%
0
0.00
Mar 25, 2026
1,581.55
1,630.50
1,581.55
1,595.70
1,595.70
+0.53%
9,564
1.76
Mar 24, 2026
1,573.60
1,604.40
1,559.00
1,587.25
1,587.25
+1.80%
2,958
0.55
Mar 23, 2026
1,603.60
1,603.60
1,554.15
1,559.15
1,559.15
-2.81%
12,690
2.44
Mar 20, 2026
1,944.75
1,944.75
1,599.35
1,604.30
1,604.30
-1.06%
1,880
0.36
Mar 19, 2026
1,643.00
1,643.00
1,612.90
1,621.50
1,621.50
-1.68%
6,210
1.20
Mar 18, 2026
1,634.40
1,672.60
1,634.40
1,649.25
1,649.25
+0.91%
2,093
0.40
Mar 17, 2026
1,648.95
1,649.20
1,625.00
1,634.40
1,634.40
-0.13%
8,613
1.68
Mar 16, 2026
1,661.35
1,661.35
1,624.60
1,636.55
1,636.55
-1.53%
3,046
0.60
Mar 13, 2026
1,680.00
1,686.80
1,654.15
1,661.90
1,661.90
-1.58%
7,509
1.51
Mar 12, 2026
1,689.15
1,699.45
1,660.80
1,688.60
1,688.60
+0.08%
2,932
0.59
Mar 11, 2026
1,693.90
1,710.00
1,681.10
1,687.30
1,687.30
+0.16%
5,901
1.20
Mar 10, 2026
1,676.00
1,690.00
1,668.10
1,684.60
1,684.60
+0.99%
3,150
0.64
Mar 09, 2026
1,654.00
1,676.60
1,618.05
1,668.10
1,668.10
+0.14%
10,742
2.25
Mar 06, 2026
1,650.40
1,681.75
1,635.00
1,665.70
1,665.70
+1.28%
2,909
0.61
Mar 05, 2026
1,645.55
1,665.05
1,620.00
1,644.60
1,644.60
-0.35%
3,894
0.82
Mar 04, 2026
1,674.30
1,674.30
1,643.70
1,650.40
1,650.40
-1.47%
9,259
1.93
Mar 03, 2026
1,675.05
1,724.30
1,640.05
1,675.05
1,675.05
0.00%
0
0.00
Mar 02, 2026
1,724.30
1,724.30
1,640.05
1,675.05
1,675.05
-1.40%
3,554
0.73
Feb 27, 2026
1,716.05
1,726.20
1,690.00
1,698.85
1,698.85
-1.58%
1,077
0.22
Feb 26, 2026
1,727.50
1,741.95
1,714.05
1,726.20
1,726.20
-0.07%
2,652
0.54
Feb 25, 2026
1,712.10
1,732.85
1,712.10
1,727.45
1,727.45
+0.94%
664
0.13
Feb 24, 2026
1,738.70
1,738.70
1,693.00
1,711.35
1,711.35
-1.23%
5,299
1.09
Feb 23, 2026
1,709.55
1,741.10
1,687.00
1,732.65
1,732.65
+2.48%
1,433
0.29
Feb 20, 2026
1,702.45
1,708.25
1,682.40
1,690.75
1,690.75
-0.68%
2,857
0.59
Feb 19, 2026
1,700.95
1,718.00
1,695.00
1,702.40
1,702.40
-0.54%
5,572
1.16
Rows: