Education
About Us
Working with TipRanks
Follow Us
Caplin Point Laboratories Limited (IN:CAPLIPOINT)
:CAPLIPOINT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,972.55
1,980.00
1,964.00
1,968.35
1,968.35
-0.59%
541
0.13
Dec 23, 2025
1,952.00
1,990.00
1,939.35
1,979.95
1,979.95
+1.43%
1,054
0.24
Dec 22, 2025
1,924.05
1,962.00
1,919.00
1,951.95
1,951.95
+1.27%
3,344
0.77
Dec 19, 2025
1,890.70
1,930.75
1,890.30
1,927.55
1,927.55
+1.12%
3,024
0.67
Dec 18, 2025
1,899.95
1,919.95
1,886.75
1,906.15
1,906.15
+0.32%
6,507
1.35
Dec 17, 2025
1,945.00
1,949.00
1,883.85
1,900.00
1,900.00
-2.17%
1,171
0.24
Dec 16, 2025
1,930.55
1,955.90
1,930.55
1,942.15
1,942.15
-0.68%
630
0.13
Dec 15, 2025
1,963.95
1,967.00
1,949.80
1,955.45
1,955.45
-0.37%
789
0.16
Dec 12, 2025
1,950.00
1,974.80
1,942.10
1,962.65
1,962.65
+0.52%
3,846
0.76
Dec 11, 2025
1,928.50
1,955.00
1,919.00
1,952.40
1,952.40
+1.32%
656
0.13
Dec 10, 2025
1,912.60
1,969.00
1,903.00
1,926.90
1,926.90
+1.18%
1,726
0.34
Dec 09, 2025
1,940.05
1,946.00
1,871.00
1,904.40
1,904.40
-1.18%
3,552
0.70
Dec 08, 2025
1,963.85
1,963.85
1,900.00
1,927.10
1,927.10
-1.83%
2,234
0.44
Dec 05, 2025
1,965.45
1,978.35
1,924.85
1,963.05
1,963.05
-0.70%
3,114
0.61
Dec 04, 2025
1,872.65
1,985.00
1,872.65
1,976.85
1,976.85
+4.63%
12,032
2.37
Dec 03, 2025
1,921.55
1,923.00
1,875.20
1,889.35
1,889.35
-1.72%
5,939
1.18
Dec 02, 2025
1,912.85
1,926.00
1,900.00
1,922.50
1,922.50
+0.78%
2,242
0.44
Dec 01, 2025
1,910.00
1,929.00
1,904.40
1,907.60
1,907.60
-0.26%
2,888
0.56
Nov 28, 2025
1,910.00
1,921.40
1,899.05
1,912.65
1,912.65
+0.07%
4,426
0.83
Nov 27, 2025
1,918.50
1,925.00
1,900.00
1,911.25
1,911.25
-0.37%
1,246
0.23
Nov 26, 2025
1,900.00
1,926.10
1,889.25
1,918.35
1,918.35
+0.74%
1,156
0.21
Nov 25, 2025
1,917.00
1,917.00
1,902.20
1,904.25
1,904.25
-0.45%
723
0.13
Nov 24, 2025
1,916.30
1,931.25
1,880.05
1,912.80
1,912.80
-0.25%
3,026
0.54
Nov 21, 2025
1,915.00
1,932.00
1,905.00
1,917.65
1,917.65
-0.02%
1,671
0.29
Nov 20, 2025
1,959.10
1,959.10
1,914.60
1,918.10
1,918.10
-0.61%
1,010
0.17
Nov 19, 2025
1,896.75
1,935.00
1,896.75
1,929.90
1,929.90
+0.82%
1,517
0.26
Nov 18, 2025
1,964.80
1,964.80
1,906.20
1,914.25
1,914.25
-1.56%
4,448
0.76
Nov 17, 2025
1,927.40
1,950.00
1,925.00
1,944.65
1,944.65
+1.06%
1,754
0.29
Nov 14, 2025
1,938.05
1,944.55
1,910.75
1,924.25
1,924.25
-0.75%
6,115
1.03
Nov 13, 2025
1,974.35
1,977.60
1,933.00
1,938.85
1,938.85
-0.33%
4,271
0.72
Nov 12, 2025
1,978.85
1,978.85
1,932.05
1,945.20
1,945.20
-0.18%
4,126
0.68
Nov 11, 2025
1,943.95
1,954.05
1,918.05
1,948.65
1,948.65
+0.25%
3,539
0.54
Nov 10, 2025
1,937.05
1,954.55
1,907.60
1,943.80
1,943.80
+0.63%
4,548
0.69
Nov 07, 2025
2,005.00
2,005.00
1,896.00
1,931.70
1,931.70
-3.59%
8,796
1.36
Nov 06, 2025
2,031.50
2,072.95
1,995.00
2,003.65
2,003.65
+0.22%
13,246
2.11
Nov 04, 2025
2,007.60
2,010.85
1,978.00
1,999.30
1,999.30
-0.34%
2,830
0.44
Nov 03, 2025
2,067.25
2,067.25
1,999.10
2,006.10
2,006.10
-1.33%
5,755
0.90
Oct 31, 2025
2,031.00
2,045.90
2,014.05
2,033.10
2,033.10
+0.15%
1,678
0.26
Oct 30, 2025
2,018.05
2,035.80
2,009.95
2,030.15
2,030.15
+0.64%
1,399
0.21
Oct 29, 2025
2,013.90
2,027.85
2,007.25
2,017.30
2,017.30
+0.17%
4,014
0.61
Oct 28, 2025
2,025.80
2,025.85
1,994.20
2,013.85
2,013.85
>-0.01%
1,204
0.18
Oct 27, 2025
2,007.00
2,025.10
1,986.40
2,014.00
2,014.00
+0.63%
5,495
0.83
Oct 24, 2025
2,011.15
2,036.95
1,990.00
2,001.40
2,001.40
-1.23%
5,469
0.83
Oct 23, 2025
2,034.40
2,060.40
2,016.00
2,026.25
2,026.25
-0.26%
6,591
1.01
Oct 21, 2025
2,007.05
2,035.00
2,005.05
2,031.55
2,031.55
+1.01%
2,846
0.44
Oct 20, 2025
1,960.35
2,030.00
1,960.35
2,011.15
2,011.15
+1.20%
4,150
0.64
Oct 17, 2025
2,005.05
2,012.00
1,981.00
1,987.30
1,987.30
-1.45%
3,315
0.51
Oct 16, 2025
1,996.05
2,025.00
1,996.00
2,016.60
2,016.60
+0.06%
3,035
0.46
Oct 15, 2025
1,961.40
2,026.30
1,961.40
2,015.35
2,015.35
+2.35%
5,991
0.91
Oct 14, 2025
2,011.10
2,025.00
1,961.00
1,969.05
1,969.05
-2.09%
7,181
1.10
Rows: