Caplin Point Laboratories Limited (IN:CAPLIPOINT)
:CAPLIPOINT
Want to see IN:CAPLIPOINT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,026.55
2,051.00
1,999.60
2,022.45
2,022.45
+0.31%
6,498
0.70
May 20, 2026
2,047.00
2,067.65
2,010.00
2,016.30
2,016.30
-1.06%
12,380
1.36
May 19, 2026
1,980.80
2,059.90
1,980.80
2,037.90
2,037.90
+2.53%
26,489
3.03
May 18, 2026
1,990.00
2,046.30
1,949.90
1,987.55
1,987.55
-0.57%
21,139
2.43
May 15, 2026
2,036.45
2,056.60
1,948.85
1,998.85
1,998.85
-1.20%
37,191
4.53
May 14, 2026
1,840.50
2,057.10
1,806.00
2,023.05
2,023.05
+9.77%
162,770
28.55
May 13, 2026
1,829.00
1,865.20
1,818.30
1,843.00
1,843.00
+1.81%
3,883
0.68
May 12, 2026
1,830.05
1,855.45
1,799.60
1,810.25
1,810.25
-2.33%
8,885
1.57
May 11, 2026
1,850.00
1,876.40
1,820.30
1,853.50
1,853.50
-0.21%
9,761
1.73
May 08, 2026
1,871.35
1,871.35
1,845.00
1,857.35
1,857.35
-0.47%
3,387
0.58
May 07, 2026
1,845.85
1,883.95
1,842.00
1,866.20
1,866.20
+1.45%
9,193
1.55
May 06, 2026
1,750.05
1,849.00
1,750.05
1,839.50
1,839.50
+5.60%
24,426
4.36
May 05, 2026
1,735.05
1,774.25
1,728.05
1,741.95
1,741.95
+0.35%
6,431
1.13
May 04, 2026
1,702.65
1,766.55
1,702.65
1,735.90
1,735.90
+1.48%
7,317
1.30
May 01, 2026
1,710.60
1,733.65
1,679.00
1,710.60
1,710.60
0.00%
0
0.00
Apr 30, 2026
1,733.65
1,733.65
1,679.00
1,710.60
1,710.60
-0.88%
3,340
0.59
Apr 29, 2026
1,729.65
1,739.95
1,712.80
1,725.70
1,725.70
-0.36%
2,470
0.43
Apr 28, 2026
1,749.70
1,759.95
1,727.00
1,731.95
1,731.95
-1.78%
4,089
0.72
Apr 27, 2026
1,729.75
1,765.70
1,706.75
1,763.40
1,763.40
+2.71%
4,139
0.72
Apr 24, 2026
1,774.40
1,777.00
1,713.10
1,716.85
1,716.85
-2.90%
9,164
1.62
Apr 23, 2026
1,754.95
1,783.50
1,748.00
1,768.05
1,768.05
+0.86%
4,588
0.82
Apr 22, 2026
1,757.05
1,760.00
1,736.00
1,753.05
1,753.05
+0.27%
2,306
0.41
Apr 21, 2026
1,754.90
1,769.20
1,740.15
1,748.25
1,748.25
-0.34%
3,396
0.60
Apr 20, 2026
1,770.00
1,772.00
1,741.35
1,754.25
1,754.25
-1.03%
7,266
1.30
Apr 17, 2026
1,793.30
1,799.75
1,749.75
1,772.50
1,772.50
+0.34%
9,355
1.69
Apr 16, 2026
1,745.00
1,770.00
1,733.35
1,766.45
1,766.45
+1.60%
9,608
1.77
Apr 15, 2026
1,749.75
1,752.75
1,689.00
1,738.55
1,738.55
+3.10%
3,599
0.67
Apr 14, 2026
1,686.20
1,710.95
1,646.15
1,686.20
1,686.20
0.00%
0
0.00
Apr 13, 2026
1,700.00
1,710.95
1,646.15
1,686.20
1,686.20
-1.32%
7,938
1.48
Apr 10, 2026
1,679.60
1,710.90
1,647.80
1,708.70
1,708.70
+2.77%
6,950
1.30
Apr 09, 2026
1,689.95
1,689.95
1,647.30
1,662.65
1,662.65
+0.14%
2,115
0.40
Apr 08, 2026
1,675.00
1,675.00
1,623.20
1,660.25
1,660.25
+3.13%
6,576
1.25
Apr 07, 2026
1,550.70
1,626.05
1,544.25
1,609.80
1,609.80
+2.54%
6,835
1.30
Apr 06, 2026
1,596.70
1,596.70
1,545.35
1,569.95
1,569.95
+0.13%
7,136
1.37
Apr 03, 2026
1,567.85
1,573.70
1,510.00
1,567.85
1,567.85
0.00%
0
0.00
Apr 02, 2026
1,573.65
1,573.70
1,510.00
1,567.85
1,567.85
-0.37%
7,749
1.47
Apr 01, 2026
1,599.60
1,599.60
1,545.00
1,573.70
1,573.70
+4.55%
10,893
2.09
Mar 31, 2026
1,505.15
1,559.55
1,502.45
1,505.15
1,505.15
0.00%
0
0.00
Mar 30, 2026
1,556.85
1,559.55
1,502.45
1,505.15
1,505.15
-3.34%
9,331
1.78
Mar 27, 2026
1,595.70
1,597.00
1,546.85
1,557.20
1,557.20
-2.41%
11,723
2.15
Mar 26, 2026
1,595.70
1,630.50
1,581.55
1,595.70
1,595.70
0.00%
0
0.00
Mar 25, 2026
1,581.55
1,630.50
1,581.55
1,595.70
1,595.70
+0.53%
9,564
1.76
Mar 24, 2026
1,573.60
1,604.40
1,559.00
1,587.25
1,587.25
+1.80%
2,958
0.55
Mar 23, 2026
1,603.60
1,603.60
1,554.15
1,559.15
1,559.15
-2.81%
12,690
2.44
Mar 20, 2026
1,944.75
1,944.75
1,599.35
1,604.30
1,604.30
-1.06%
1,880
0.36
Mar 19, 2026
1,643.00
1,643.00
1,612.90
1,621.50
1,621.50
-1.68%
6,210
1.20
Mar 18, 2026
1,634.40
1,672.60
1,634.40
1,649.25
1,649.25
+0.91%
2,093
0.40
Mar 17, 2026
1,648.95
1,649.20
1,625.00
1,634.40
1,634.40
-0.13%
8,613
1.68
Mar 16, 2026
1,661.35
1,661.35
1,624.60
1,636.55
1,636.55
-1.53%
3,046
0.60
Mar 13, 2026
1,680.00
1,686.80
1,654.15
1,661.90
1,661.90
-1.58%
7,509
1.51
Rows: