Caplin Point Laboratories Limited (IN:CAPLIPOINT)
:CAPLIPOINT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,675.00
1,675.00
1,623.20
1,660.25
1,660.25
+3.13%
6,576
1.25
Apr 07, 2026
1,550.70
1,626.05
1,544.25
1,609.80
1,609.80
+2.54%
6,835
1.30
Apr 06, 2026
1,596.70
1,596.70
1,545.35
1,569.95
1,569.95
+0.13%
7,136
1.37
Apr 03, 2026
1,567.85
1,573.70
1,510.00
1,567.85
1,567.85
0.00%
0
0.00
Apr 02, 2026
1,573.65
1,573.70
1,510.00
1,567.85
1,567.85
-0.37%
7,749
1.47
Apr 01, 2026
1,599.60
1,599.60
1,545.00
1,573.70
1,573.70
+4.55%
10,893
2.09
Mar 31, 2026
1,505.15
1,559.55
1,502.45
1,505.15
1,505.15
0.00%
0
0.00
Mar 30, 2026
1,556.85
1,559.55
1,502.45
1,505.15
1,505.15
-3.34%
9,331
1.78
Mar 27, 2026
1,595.70
1,597.00
1,546.85
1,557.20
1,557.20
-2.41%
11,723
2.15
Mar 26, 2026
1,595.70
1,630.50
1,581.55
1,595.70
1,595.70
0.00%
0
0.00
Mar 25, 2026
1,581.55
1,630.50
1,581.55
1,595.70
1,595.70
+0.53%
9,564
1.76
Mar 24, 2026
1,573.60
1,604.40
1,559.00
1,587.25
1,587.25
+1.80%
2,958
0.55
Mar 23, 2026
1,603.60
1,603.60
1,554.15
1,559.15
1,559.15
-2.81%
12,690
2.44
Mar 20, 2026
1,944.75
1,944.75
1,599.35
1,604.30
1,604.30
-1.06%
1,880
0.36
Mar 19, 2026
1,643.00
1,643.00
1,612.90
1,621.50
1,621.50
-1.68%
6,210
1.20
Mar 18, 2026
1,634.40
1,672.60
1,634.40
1,649.25
1,649.25
+0.91%
2,093
0.40
Mar 17, 2026
1,648.95
1,649.20
1,625.00
1,634.40
1,634.40
-0.13%
8,613
1.68
Mar 16, 2026
1,661.35
1,661.35
1,624.60
1,636.55
1,636.55
-1.53%
3,046
0.60
Mar 13, 2026
1,680.00
1,686.80
1,654.15
1,661.90
1,661.90
-1.58%
7,509
1.51
Mar 12, 2026
1,689.15
1,699.45
1,660.80
1,688.60
1,688.60
+0.08%
2,932
0.59
Mar 11, 2026
1,693.90
1,710.00
1,681.10
1,687.30
1,687.30
+0.16%
5,901
1.20
Mar 10, 2026
1,676.00
1,690.00
1,668.10
1,684.60
1,684.60
+0.99%
3,150
0.64
Mar 09, 2026
1,654.00
1,676.60
1,618.05
1,668.10
1,668.10
+0.14%
10,742
2.25
Mar 06, 2026
1,650.40
1,681.75
1,635.00
1,665.70
1,665.70
+1.28%
2,909
0.61
Mar 05, 2026
1,645.55
1,665.05
1,620.00
1,644.60
1,644.60
-0.35%
3,894
0.82
Mar 04, 2026
1,674.30
1,674.30
1,643.70
1,650.40
1,650.40
-1.47%
9,259
1.93
Mar 03, 2026
1,675.05
1,724.30
1,640.05
1,675.05
1,675.05
0.00%
0
0.00
Mar 02, 2026
1,724.30
1,724.30
1,640.05
1,675.05
1,675.05
-1.40%
3,554
0.73
Feb 27, 2026
1,716.05
1,726.20
1,690.00
1,698.85
1,698.85
-1.58%
1,077
0.22
Feb 26, 2026
1,727.50
1,741.95
1,714.05
1,726.20
1,726.20
-0.07%
2,652
0.54
Feb 25, 2026
1,712.10
1,732.85
1,712.10
1,727.45
1,727.45
+0.94%
664
0.13
Feb 24, 2026
1,738.70
1,738.70
1,693.00
1,711.35
1,711.35
-1.23%
5,299
1.09
Feb 23, 2026
1,709.55
1,741.10
1,687.00
1,732.65
1,732.65
+2.48%
1,433
0.29
Feb 20, 2026
1,702.45
1,708.25
1,682.40
1,690.75
1,690.75
-0.68%
2,857
0.59
Feb 19, 2026
1,700.95
1,718.00
1,695.00
1,702.40
1,702.40
-0.54%
5,572
1.16
Feb 18, 2026
1,723.10
1,735.95
1,681.70
1,711.60
1,711.60
-0.64%
18,787
4.16
Feb 17, 2026
1,717.30
1,737.90
1,712.40
1,722.55
1,722.55
-0.59%
5,167
1.16
Feb 16, 2026
1,759.10
1,759.10
1,714.00
1,717.20
1,717.20
-0.89%
4,893
1.10
Feb 13, 2026
1,706.15
1,739.60
1,706.15
1,732.70
1,732.70
-0.40%
4,145
0.94
Feb 12, 2026
1,748.30
1,754.95
1,725.00
1,739.65
1,739.65
-0.42%
5,867
1.33
Feb 11, 2026
1,733.10
1,755.00
1,719.00
1,746.90
1,746.90
+0.85%
7,922
1.82
Feb 10, 2026
1,769.95
1,769.95
1,704.40
1,732.25
1,732.25
-1.59%
15,796
3.78
Feb 09, 2026
1,831.00
1,831.00
1,749.35
1,760.20
1,760.20
-3.59%
15,632
3.92
Feb 06, 2026
1,905.25
1,952.50
1,806.85
1,825.75
1,825.75
-3.99%
3,976
0.99
Feb 05, 2026
1,919.00
1,935.00
1,853.45
1,901.65
1,901.65
-0.42%
12,257
3.11
Feb 04, 2026
1,869.95
1,915.00
1,856.85
1,909.65
1,909.65
+2.56%
2,681
0.65
Feb 03, 2026
1,887.60
1,904.40
1,820.85
1,862.00
1,862.00
+3.47%
4,046
0.99
Feb 02, 2026
1,783.10
1,807.85
1,742.00
1,799.60
1,799.60
+1.23%
3,749
0.91
Jan 30, 2026
1,710.00
1,787.95
1,705.00
1,777.75
1,777.75
+3.05%
1,820
0.44
Jan 29, 2026
1,760.40
1,769.00
1,712.00
1,725.10
1,725.10
-2.14%
6,163
1.52
Rows: