Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
508.15
518.95
504.50
515.10
515.10
+1.23%
8,103
0.24
Jul 02, 2026
504.70
512.00
504.45
508.85
508.85
+0.34%
2,180
0.06
Jul 01, 2026
512.80
515.45
503.65
507.15
507.15
-1.10%
2,616
0.08
Jun 30, 2026
499.40
516.55
499.40
512.80
512.80
+0.64%
3,793
0.11
Jun 29, 2026
506.00
511.70
500.80
509.55
509.55
+0.45%
1,540
0.05
Jun 26, 2026
507.25
528.80
494.50
507.25
507.25
0.00%
0
0.00
Jun 25, 2026
499.50
528.80
494.50
507.25
507.25
+1.99%
30,658
0.92
Jun 24, 2026
498.00
499.40
491.30
497.35
497.35
+0.74%
994
0.03
Jun 23, 2026
498.95
506.45
491.20
493.70
493.70
-0.40%
992
0.03
Jun 22, 2026
492.85
498.90
492.85
495.70
495.70
-0.03%
1,591
0.05
Jun 19, 2026
495.50
505.10
492.00
495.85
495.85
-0.10%
208,272
6.76
Jun 18, 2026
501.05
503.15
492.30
496.35
496.35
-0.90%
2,252
0.07
Jun 17, 2026
495.95
505.85
495.95
500.85
500.85
+0.31%
182,617
6.54
Jun 16, 2026
495.30
506.25
495.30
499.30
499.30
-1.00%
4,404
0.16
Jun 15, 2026
517.00
526.55
497.20
504.35
504.35
-1.09%
27,644
1.01
Jun 12, 2026
499.10
545.40
478.70
509.90
509.90
+2.39%
833,217
58.40
Jun 11, 2026
502.35
509.75
486.00
498.00
498.00
-1.36%
253,325
24.71
Jun 10, 2026
501.00
506.90
500.00
504.85
504.85
+0.80%
786
0.08
Jun 09, 2026
502.15
504.00
498.95
500.85
500.85
+0.22%
387
0.04
Jun 08, 2026
502.05
506.15
497.05
499.75
499.75
-1.27%
703
0.07
Jun 05, 2026
513.50
515.00
502.80
506.20
506.20
>-0.01%
267
0.03
Jun 04, 2026
504.00
508.75
502.15
506.25
506.25
+0.02%
1,569
0.15
Jun 03, 2026
510.60
513.25
498.10
506.15
506.15
-0.86%
2,761
0.27
Jun 02, 2026
506.95
514.15
506.95
510.55
510.55
+0.03%
823
0.08
Jun 01, 2026
515.00
518.40
506.55
510.40
510.40
-0.97%
746
0.07
May 29, 2026
516.00
524.65
509.70
515.40
515.40
+0.16%
2,016
0.19
May 28, 2026
514.60
518.45
510.40
514.60
514.60
0.00%
0
0.00
May 27, 2026
515.95
518.45
510.40
514.60
514.60
-0.09%
944
0.09
May 26, 2026
531.85
531.85
512.75
515.05
515.05
-1.84%
2,138
0.20
May 25, 2026
514.50
525.15
514.50
524.70
524.70
+1.66%
375
0.03
May 22, 2026
521.45
521.50
513.05
516.15
516.15
+0.46%
429
0.04
May 21, 2026
518.30
524.45
511.00
513.80
513.80
-0.89%
1,265
0.11
May 20, 2026
510.65
522.90
510.65
518.40
518.40
-0.11%
2,529
0.23
May 19, 2026
526.40
533.60
516.35
518.95
518.95
+0.20%
3,134
0.28
May 18, 2026
525.00
530.15
515.25
517.90
517.90
-1.84%
2,070
0.19
May 15, 2026
527.10
536.10
525.00
527.60
527.60
+1.35%
2,821
0.25
May 14, 2026
534.60
536.25
516.35
520.55
520.55
-0.84%
3,550
0.30
May 13, 2026
534.45
534.45
521.30
524.95
524.95
-1.38%
1,640
0.14
May 12, 2026
555.00
557.95
526.20
532.30
532.30
-5.05%
2,381
0.20
May 11, 2026
564.00
576.15
559.55
560.60
560.60
-2.18%
2,947
0.24
May 08, 2026
546.80
590.00
544.50
573.10
573.10
+3.26%
10,780
0.88
May 07, 2026
570.00
592.30
548.50
555.00
555.00
-1.99%
8,004
0.65
May 06, 2026
559.65
586.80
548.75
566.25
566.25
+4.44%
30,527
2.55
May 05, 2026
540.80
547.35
532.20
542.20
542.20
-0.51%
2,704
0.22
May 04, 2026
551.45
553.00
534.90
545.00
545.00
-1.05%
352,764
52.96
May 01, 2026
550.80
561.50
549.70
550.80
550.80
0.00%
0
0.00
Apr 30, 2026
560.00
561.50
549.70
550.80
550.80
-1.84%
95,001
17.62
Apr 29, 2026
591.50
591.50
554.85
561.10
561.10
-3.24%
4,242
0.79
Apr 28, 2026
570.45
585.50
564.05
579.90
579.90
+2.97%
3,507
0.61
Apr 27, 2026
561.15
570.00
561.15
563.20
563.20
+0.21%
1,286
0.22
Rows: