Capillary Technologies India Ltd. (IN:CAPILLARY)
:CAPILLARY
Want to see IN:CAPILLARY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
521.45
521.50
513.05
516.15
516.15
+0.46%
429
0.04
May 21, 2026
518.30
524.45
511.00
513.80
513.80
-0.89%
1,265
0.11
May 20, 2026
510.65
522.90
510.65
518.40
518.40
-0.11%
2,529
0.23
May 19, 2026
526.40
533.60
516.35
518.95
518.95
+0.20%
3,134
0.28
May 18, 2026
525.00
530.15
515.25
517.90
517.90
-1.84%
2,070
0.19
May 15, 2026
527.10
536.10
525.00
527.60
527.60
+1.35%
2,821
0.25
May 14, 2026
534.60
536.25
516.35
520.55
520.55
-0.84%
3,550
0.30
May 13, 2026
534.45
534.45
521.30
524.95
524.95
-1.38%
1,640
0.14
May 12, 2026
555.00
557.95
526.20
532.30
532.30
-5.05%
2,381
0.20
May 11, 2026
564.00
576.15
559.55
560.60
560.60
-2.18%
2,947
0.24
May 08, 2026
546.80
590.00
544.50
573.10
573.10
+3.26%
10,780
0.88
May 07, 2026
570.00
592.30
548.50
555.00
555.00
-1.99%
8,004
0.65
May 06, 2026
559.65
586.80
548.75
566.25
566.25
+4.44%
30,527
2.55
May 05, 2026
540.80
547.35
532.20
542.20
542.20
-0.51%
2,704
0.22
May 04, 2026
551.45
553.00
534.90
545.00
545.00
-1.05%
352,764
52.96
May 01, 2026
550.80
561.50
549.70
550.80
550.80
0.00%
0
0.00
Apr 30, 2026
560.00
561.50
549.70
550.80
550.80
-1.84%
95,001
17.62
Apr 29, 2026
591.50
591.50
554.85
561.10
561.10
-3.24%
4,242
0.79
Apr 28, 2026
570.45
585.50
564.05
579.90
579.90
+2.97%
3,507
0.61
Apr 27, 2026
561.15
570.00
561.15
563.20
563.20
+0.21%
1,286
0.22
Apr 24, 2026
562.55
570.70
551.05
562.00
562.00
+1.87%
4,189
0.71
Apr 23, 2026
558.55
562.45
548.60
551.70
551.70
-0.32%
1,117
0.19
Apr 22, 2026
566.45
566.45
548.05
553.45
553.45
-0.40%
795
0.13
Apr 21, 2026
563.90
565.90
555.10
555.70
555.70
-1.06%
596
0.09
Apr 20, 2026
559.35
570.10
557.00
561.65
561.65
-0.88%
2,766
0.42
Apr 17, 2026
563.20
572.25
561.65
566.65
566.65
+1.47%
1,745
0.25
Apr 16, 2026
650.00
650.00
557.00
558.45
558.45
-1.23%
2,913
0.41
Apr 15, 2026
554.90
573.00
544.10
565.40
565.40
+2.98%
4,417
0.60
Apr 14, 2026
549.05
552.50
516.85
549.05
549.05
0.00%
0
0.00
Apr 13, 2026
516.85
552.50
516.85
549.05
549.05
+0.11%
2,809
0.35
Apr 10, 2026
540.20
557.40
540.20
548.45
548.45
+0.53%
2,734
0.32
Apr 09, 2026
514.25
548.75
514.25
545.55
545.55
+5.12%
7,688
0.87
Apr 08, 2026
520.00
525.00
509.75
519.00
519.00
+2.51%
4,411
0.49
Apr 07, 2026
487.75
508.65
484.35
506.30
506.30
+3.80%
2,751
0.30
Apr 06, 2026
483.25
493.40
483.25
487.75
487.75
-1.15%
816
0.09
Apr 03, 2026
493.40
499.55
475.00
493.40
493.40
0.00%
0
0.00
Apr 02, 2026
475.00
499.55
475.00
493.40
493.40
+1.57%
3,131
0.30
Apr 01, 2026
487.65
497.60
484.60
485.75
485.75
+1.61%
1,592
0.15
Mar 31, 2026
478.05
502.40
471.90
478.05
478.05
0.00%
0
0.00
Mar 30, 2026
502.40
502.40
471.90
478.05
478.05
-6.68%
3,988
0.36
Mar 27, 2026
467.45
519.50
462.75
512.25
512.25
+8.52%
37,617
3.47
Mar 26, 2026
472.05
483.20
465.70
472.05
472.05
0.00%
0
0.00
Mar 25, 2026
478.00
483.20
465.70
472.05
472.05
-1.12%
3,781
0.28
Mar 24, 2026
476.75
489.90
471.00
477.40
477.40
+0.15%
3,567
0.27
Mar 23, 2026
506.35
506.35
473.95
476.70
476.70
-5.86%
2,505
0.18
Mar 20, 2026
506.10
510.00
502.00
506.35
506.35
+0.51%
665
0.04
Mar 19, 2026
504.70
505.45
501.65
503.80
503.80
-1.03%
1,031
0.05
Mar 18, 2026
513.10
514.05
508.50
509.05
509.05
+0.19%
1,161
0.06
Mar 17, 2026
515.20
516.70
503.10
508.10
508.10
-1.51%
1,659
0.07
Mar 16, 2026
512.35
517.80
512.35
515.90
515.90
<+0.01%
269
0.01
Rows: