Education
About Us
Working with TipRanks
Follow Us
Capacit'e Infraprojects Ltd. (IN:CAPACITE)
:CAPACITE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
299.05
302.15
294.95
296.60
296.60
-0.54%
5,180
0.24
Sep 04, 2025
304.00
308.90
297.45
298.20
298.20
-1.34%
25,740
1.19
Sep 03, 2025
300.05
303.10
295.70
302.25
302.25
+0.77%
35,775
1.69
Sep 02, 2025
290.85
303.20
289.90
299.95
299.95
+3.32%
14,853
0.70
Sep 01, 2025
283.90
293.40
283.25
290.30
290.30
+3.27%
19,067
0.89
Aug 29, 2025
286.90
292.15
279.90
281.10
281.10
-2.83%
6,637
0.30
Aug 28, 2025
294.95
295.25
285.60
289.30
289.30
-2.02%
12,238
0.54
Aug 26, 2025
299.20
300.05
293.55
295.25
295.25
-1.71%
16,390
0.70
Aug 25, 2025
299.05
305.50
298.25
300.40
300.40
+0.25%
31,932
1.29
Aug 22, 2025
302.70
302.70
294.70
299.65
299.65
+0.77%
28,042
1.10
Aug 21, 2025
295.20
302.10
290.10
297.35
297.35
+0.68%
37,886
1.50
Aug 20, 2025
297.20
300.55
292.80
295.35
295.35
-0.35%
20,859
0.83
Aug 19, 2025
281.50
304.30
279.35
296.40
296.40
+5.82%
19,794
0.78
Aug 18, 2025
280.00
283.20
277.85
280.10
280.10
+1.34%
12,791
0.50
Aug 14, 2025
279.05
280.80
275.80
276.40
276.40
-2.47%
37,368
1.48
Aug 13, 2025
281.10
285.15
279.00
283.40
283.40
+0.16%
13,329
0.53
Aug 12, 2025
282.85
293.55
281.05
282.95
282.95
-0.70%
50,319
2.03
Aug 11, 2025
293.40
297.95
282.65
284.95
284.95
-2.26%
33,235
1.36
Aug 08, 2025
298.20
298.20
291.00
291.55
291.55
-1.55%
21,134
0.86
Aug 07, 2025
291.05
296.95
291.05
296.15
296.15
-0.47%
19,699
0.80
Aug 06, 2025
295.65
300.20
291.60
297.55
297.55
-0.05%
22,862
0.92
Aug 05, 2025
300.00
308.05
296.50
297.70
297.70
-1.13%
7,492
0.30
Aug 04, 2025
306.60
306.60
297.50
301.10
301.10
+0.58%
12,543
0.49
Aug 01, 2025
301.00
307.50
296.95
299.35
299.35
-2.28%
11,881
0.46
Jul 31, 2025
301.85
309.00
295.25
306.35
306.35
+1.37%
28,989
1.13
Jul 30, 2025
315.95
315.95
300.10
302.20
302.20
-2.83%
40,425
1.60
Jul 29, 2025
309.10
316.30
307.40
311.00
311.00
+0.10%
25,121
1.00
Jul 28, 2025
319.45
319.45
309.30
310.70
310.70
-2.30%
23,279
0.94
Jul 25, 2025
320.35
322.65
316.20
318.00
318.00
-1.49%
27,539
1.10
Jul 24, 2025
326.65
328.05
321.80
322.80
322.80
-0.83%
4,004
0.16
Jul 23, 2025
325.75
332.80
324.85
325.50
325.50
-0.79%
35,235
1.38
Jul 22, 2025
336.20
338.50
326.50
328.10
328.10
-2.39%
32,730
1.29
Jul 21, 2025
322.25
337.90
322.25
336.15
336.15
+3.56%
25,963
1.02
Jul 18, 2025
322.05
329.05
322.05
324.60
324.60
-0.69%
4,052
0.16
Jul 17, 2025
316.20
329.70
316.20
326.85
326.85
+2.78%
33,234
1.28
Jul 16, 2025
319.50
323.80
317.05
318.00
318.00
-0.02%
13,969
0.53
Jul 15, 2025
314.10
322.20
314.10
318.05
318.05
+0.20%
18,555
0.69
Jul 14, 2025
312.15
319.75
312.15
317.40
317.40
+0.55%
12,865
0.48
Jul 11, 2025
316.05
322.35
313.50
315.65
315.65
-0.19%
13,432
0.50
Jul 10, 2025
319.80
322.55
315.20
316.25
316.25
-1.06%
23,016
0.84
Jul 09, 2025
323.65
327.85
318.80
319.65
319.65
-1.04%
24,732
0.89
Jul 08, 2025
334.00
334.00
320.15
323.00
323.00
-0.71%
9,338
0.32
Jul 07, 2025
329.75
330.75
324.15
325.30
325.30
-0.29%
6,797
0.23
Jul 04, 2025
328.35
330.50
325.30
326.25
326.25
-0.47%
12,948
0.44
Jul 03, 2025
329.45
331.45
327.35
327.80
327.80
-1.32%
23,429
0.80
Jul 02, 2025
329.40
334.70
326.15
332.20
332.20
+0.85%
14,459
0.49
Jul 01, 2025
332.60
336.50
328.10
329.40
329.40
-1.39%
19,330
0.65
Jun 30, 2025
342.00
342.00
333.00
334.05
334.05
-0.98%
11,052
0.36
Jun 27, 2025
325.80
339.75
325.80
337.35
337.35
+1.73%
35,303
1.14
Jun 26, 2025
323.50
334.00
323.50
331.60
331.60
+1.44%
8,146
0.26
Rows: