Education
About Us
Working with TipRanks
Follow Us
Capacit'e Infraprojects Ltd. (IN:CAPACITE)
:CAPACITE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
345.00
349.75
336.40
338.70
338.70
-1.73%
25,682
0.76
Jun 11, 2025
348.00
357.65
343.40
344.65
344.65
-0.33%
18,328
0.53
Jun 10, 2025
345.75
350.00
341.65
345.80
345.80
+0.42%
11,434
0.32
Jun 09, 2025
340.60
346.60
339.70
344.35
344.35
+1.80%
18,117
0.50
Jun 06, 2025
344.20
346.00
337.00
338.25
338.25
-1.24%
35,884
0.97
Jun 05, 2025
337.95
347.00
334.20
342.50
342.50
+3.32%
18,675
0.50
Jun 04, 2025
331.00
333.55
328.85
331.50
331.50
+0.15%
5,503
0.15
Jun 03, 2025
333.50
340.80
330.05
331.00
331.00
-1.00%
13,713
0.36
Jun 02, 2025
329.10
337.35
326.60
334.35
334.35
+1.67%
39,136
1.05
May 30, 2025
340.35
341.50
328.00
328.85
328.85
-3.12%
50,545
1.36
May 29, 2025
344.90
346.85
338.30
339.45
339.45
-1.57%
33,220
0.90
May 28, 2025
351.20
361.00
339.20
344.85
344.85
-2.79%
70,697
1.91
May 27, 2025
344.10
364.85
341.15
354.75
354.75
+2.62%
125,536
3.24
May 26, 2025
359.05
371.00
343.40
345.70
345.70
-3.97%
74,266
1.94
May 23, 2025
357.00
361.75
353.65
360.00
360.00
+0.83%
16,121
0.40
May 22, 2025
348.60
360.00
348.60
357.05
357.05
+2.04%
13,182
0.33
May 21, 2025
350.80
358.65
345.45
349.90
349.90
-0.72%
29,465
0.74
May 20, 2025
366.40
366.40
350.00
352.45
352.45
-2.79%
28,245
0.71
May 19, 2025
360.05
368.70
360.05
362.55
362.55
+0.62%
20,813
0.52
May 16, 2025
364.65
367.90
358.45
360.30
360.30
-1.34%
10,398
0.26
May 15, 2025
349.70
372.25
349.70
365.20
365.20
+1.12%
27,498
0.68
May 14, 2025
358.80
363.55
355.95
361.15
361.15
+0.53%
9,116
0.22
May 13, 2025
360.65
363.50
353.85
359.25
359.25
+0.36%
21,906
0.53
May 12, 2025
347.05
359.75
347.05
357.95
357.95
+6.56%
21,377
0.51
May 09, 2025
320.05
337.55
320.05
335.90
335.90
-0.18%
44,936
1.08
May 08, 2025
343.45
352.00
333.45
336.50
336.50
-1.57%
25,240
0.60
May 07, 2025
330.60
343.60
330.60
341.85
341.85
+1.44%
31,371
0.75
May 06, 2025
364.90
364.90
334.30
337.00
337.00
-6.19%
30,858
0.72
May 05, 2025
355.00
369.00
354.85
359.25
359.25
+1.57%
23,968
0.56
May 02, 2025
353.30
360.15
349.55
353.70
353.70
+1.11%
19,094
0.44
Apr 30, 2025
356.90
359.10
348.00
349.80
349.80
-2.73%
10,397
0.24
Apr 29, 2025
366.35
370.60
358.85
359.60
359.60
-0.70%
11,395
0.26
Apr 28, 2025
358.15
369.55
354.75
362.15
362.15
+0.12%
31,461
0.72
Apr 25, 2025
375.00
383.80
358.50
361.70
361.70
-4.22%
57,376
1.32
Apr 24, 2025
376.15
383.45
375.50
377.65
377.65
-0.53%
23,447
0.54
Apr 23, 2025
384.80
388.30
377.00
379.65
379.65
-1.07%
19,255
0.44
Apr 22, 2025
390.70
393.95
380.85
383.75
383.75
-2.13%
30,400
0.69
Apr 21, 2025
392.00
396.00
384.50
392.10
392.10
+0.40%
12,379
0.27
Apr 17, 2025
378.05
392.80
374.70
390.55
390.55
+3.87%
55,767
1.21
Apr 16, 2025
375.35
383.00
372.30
376.00
376.00
+1.32%
47,959
1.03
Apr 15, 2025
368.80
373.55
362.65
371.10
371.10
+2.83%
48,071
1.04
Apr 11, 2025
364.95
364.95
356.05
360.90
360.90
+2.35%
12,487
0.27
Apr 09, 2025
357.25
360.15
349.40
352.60
352.60
-3.53%
9,934
0.21
Apr 08, 2025
341.60
369.00
341.60
365.50
365.50
+7.59%
60,101
1.28
Apr 07, 2025
290.50
342.00
290.50
339.70
339.70
-5.89%
36,231
0.78
Apr 04, 2025
369.65
379.05
351.65
360.95
360.95
-2.27%
76,832
1.68
Apr 03, 2025
350.30
372.75
350.30
369.35
369.35
+2.26%
40,815
0.90
Apr 02, 2025
352.65
362.80
343.20
361.20
361.20
+3.44%
10,466
0.23
Apr 01, 2025
352.65
356.00
347.70
349.20
349.20
-0.99%
28,372
0.61
Mar 28, 2025
361.40
363.90
346.95
352.70
352.70
-1.74%
36,010
0.78
Rows: