Capacit'e Infraprojects Ltd. (IN:CAPACITE)
:CAPACITE
Want to see IN:CAPACITE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
225.10
226.65
220.45
221.90
221.90
-1.38%
12,679
0.38
May 19, 2026
224.95
229.65
223.25
225.00
225.00
+0.02%
6,861
0.20
May 18, 2026
227.85
228.80
220.15
224.95
224.95
-2.91%
26,475
0.79
May 15, 2026
236.50
240.55
230.65
231.70
231.70
-2.03%
12,655
0.38
May 14, 2026
236.65
242.60
233.50
236.50
236.50
-0.15%
11,681
0.35
May 13, 2026
236.00
242.85
235.80
236.85
236.85
+0.25%
16,400
0.50
May 12, 2026
245.60
249.40
235.65
236.25
236.25
-3.83%
18,084
0.54
May 11, 2026
250.70
250.70
244.55
245.65
245.65
-2.71%
13,168
0.39
May 08, 2026
254.60
254.60
245.40
252.50
252.50
-0.20%
22,251
0.67
May 07, 2026
252.95
256.50
250.60
253.00
253.00
+0.94%
35,000
1.05
May 06, 2026
251.95
251.95
246.00
250.65
250.65
+0.50%
9,724
0.29
May 05, 2026
248.65
256.10
247.15
249.40
249.40
-0.16%
11,932
0.36
May 04, 2026
256.55
256.55
247.70
249.80
249.80
-0.77%
9,449
0.28
May 01, 2026
251.75
253.25
244.40
251.75
251.75
0.00%
0
0.00
Apr 30, 2026
251.70
253.25
244.40
251.75
251.75
-0.08%
19,427
0.56
Apr 29, 2026
255.80
261.00
250.65
251.95
251.95
-0.49%
11,640
0.33
Apr 28, 2026
256.00
260.00
252.20
253.20
253.20
-0.84%
26,055
0.76
Apr 27, 2026
250.55
256.50
250.00
255.35
255.35
+2.08%
13,495
0.39
Apr 24, 2026
254.90
254.90
243.25
250.15
250.15
-1.36%
23,612
0.69
Apr 23, 2026
247.70
256.25
240.35
253.60
253.60
+1.24%
16,856
0.50
Apr 22, 2026
252.30
256.50
249.10
250.50
250.50
-1.94%
8,043
0.24
Apr 21, 2026
253.80
259.05
252.85
255.45
255.45
+0.83%
22,776
0.68
Apr 20, 2026
258.15
264.95
251.70
253.35
253.35
-3.52%
27,858
0.83
Apr 17, 2026
250.00
268.20
248.45
262.60
262.60
+5.42%
33,639
1.01
Apr 16, 2026
250.20
253.30
244.80
249.10
249.10
-0.54%
41,432
1.27
Apr 15, 2026
244.10
251.40
242.95
250.45
250.45
+6.12%
34,785
1.08
Apr 14, 2026
236.00
239.15
223.35
236.00
236.00
0.00%
0
0.00
Apr 13, 2026
227.95
239.15
223.35
236.00
236.00
+1.42%
30,126
0.95
Apr 10, 2026
229.15
236.30
228.05
232.70
232.70
+3.38%
12,249
0.39
Apr 09, 2026
228.95
233.10
223.15
225.10
225.10
-1.75%
10,000
0.32
Apr 08, 2026
225.95
230.10
217.90
229.10
229.10
+8.71%
40,661
1.31
Apr 07, 2026
219.00
220.75
208.85
210.75
210.75
-1.89%
21,507
0.70
Apr 06, 2026
209.35
215.60
205.60
214.80
214.80
+1.42%
8,927
0.29
Apr 03, 2026
211.80
213.10
204.05
211.80
211.80
0.00%
0
0.00
Apr 02, 2026
209.45
213.10
204.05
211.80
211.80
-1.53%
19,213
0.62
Apr 01, 2026
206.00
218.50
206.00
215.10
215.10
+5.67%
24,975
0.82
Mar 31, 2026
203.55
215.00
201.50
203.55
203.55
0.00%
0
0.00
Mar 30, 2026
215.00
215.00
201.50
203.55
203.55
-4.10%
39,087
1.30
Mar 27, 2026
221.05
221.05
210.00
212.25
212.25
-3.98%
31,883
1.08
Mar 26, 2026
221.05
223.95
211.50
221.05
221.05
0.00%
0
0.00
Mar 25, 2026
211.50
223.95
211.50
221.05
221.05
+4.47%
82,892
2.91
Mar 24, 2026
217.15
220.00
207.35
211.60
211.60
+0.12%
34,497
1.23
Mar 23, 2026
225.15
225.15
208.30
211.35
211.35
-5.50%
26,993
0.97
Mar 20, 2026
224.70
233.85
222.05
223.65
223.65
-2.38%
49,945
1.85
Mar 19, 2026
211.05
234.50
210.70
229.10
229.10
+3.90%
121,513
4.84
Mar 18, 2026
207.90
222.05
201.40
220.50
220.50
+5.40%
133,112
5.78
Mar 17, 2026
180.05
214.90
180.05
209.20
209.20
+16.45%
379,287
22.18
Mar 16, 2026
185.25
188.00
178.90
179.65
179.65
-5.15%
282,840
22.38
Mar 13, 2026
197.85
201.55
186.95
189.40
189.40
-6.10%
108,107
9.80
Mar 12, 2026
214.45
214.45
198.40
201.70
201.70
-5.97%
17,799
1.62
Rows: