Education
About Us
Working with TipRanks
Follow Us
Capacit'e Infraprojects Ltd. (IN:CAPACITE)
:CAPACITE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
320.35
322.65
316.20
318.00
318.00
-1.49%
27,539
1.10
Jul 24, 2025
326.65
328.05
321.80
322.80
322.80
-0.83%
4,004
0.16
Jul 23, 2025
325.75
332.80
324.85
325.50
325.50
-0.79%
35,235
1.38
Jul 22, 2025
336.20
338.50
326.50
328.10
328.10
-2.39%
32,730
1.29
Jul 21, 2025
322.25
337.90
322.25
336.15
336.15
+3.56%
25,963
1.02
Jul 18, 2025
322.05
329.05
322.05
324.60
324.60
-0.69%
4,052
0.16
Jul 17, 2025
316.20
329.70
316.20
326.85
326.85
+2.78%
33,234
1.28
Jul 16, 2025
319.50
323.80
317.05
318.00
318.00
-0.02%
13,969
0.53
Jul 15, 2025
314.10
322.20
314.10
318.05
318.05
+0.20%
18,555
0.69
Jul 14, 2025
312.15
319.75
312.15
317.40
317.40
+0.55%
12,865
0.48
Jul 11, 2025
316.05
322.35
313.50
315.65
315.65
-0.19%
13,432
0.50
Jul 10, 2025
319.80
322.55
315.20
316.25
316.25
-1.06%
23,016
0.84
Jul 09, 2025
323.65
327.85
318.80
319.65
319.65
-1.04%
24,732
0.89
Jul 08, 2025
334.00
334.00
320.15
323.00
323.00
-0.71%
9,338
0.32
Jul 07, 2025
329.75
330.75
324.15
325.30
325.30
-0.29%
6,797
0.23
Jul 04, 2025
328.35
330.50
325.30
326.25
326.25
-0.47%
12,948
0.44
Jul 03, 2025
329.45
331.45
327.35
327.80
327.80
-1.32%
23,429
0.80
Jul 02, 2025
329.40
334.70
326.15
332.20
332.20
+0.85%
14,459
0.49
Jul 01, 2025
332.60
336.50
328.10
329.40
329.40
-1.39%
19,330
0.65
Jun 30, 2025
342.00
342.00
333.00
334.05
334.05
-0.98%
11,052
0.36
Jun 27, 2025
325.80
339.75
325.80
337.35
337.35
+1.73%
35,303
1.14
Jun 26, 2025
323.50
334.00
323.50
331.60
331.60
+1.44%
8,146
0.26
Jun 25, 2025
328.15
333.10
325.00
326.90
326.90
-0.11%
60,201
1.93
Jun 24, 2025
322.45
329.40
316.20
327.25
327.25
+3.76%
42,815
1.39
Jun 23, 2025
315.95
321.25
314.05
315.40
315.40
-1.00%
14,261
0.45
Jun 20, 2025
322.90
323.70
317.70
318.60
318.60
-0.55%
8,165
0.26
Jun 19, 2025
327.00
331.75
319.35
320.35
320.35
-2.08%
6,888
0.22
Jun 18, 2025
328.15
331.90
325.30
327.15
327.15
-0.18%
18,230
0.57
Jun 17, 2025
331.10
334.80
326.10
327.75
327.75
-1.04%
16,675
0.52
Jun 16, 2025
331.90
333.45
326.05
331.20
331.20
-0.60%
41,556
1.29
Jun 13, 2025
334.65
336.00
330.35
333.20
333.20
-1.62%
12,066
0.37
Jun 12, 2025
345.00
349.75
336.40
338.70
338.70
-1.73%
25,682
0.76
Jun 11, 2025
348.00
357.65
343.40
344.65
344.65
-0.33%
18,328
0.53
Jun 10, 2025
345.75
350.00
341.65
345.80
345.80
+0.42%
11,434
0.32
Jun 09, 2025
340.60
346.60
339.70
344.35
344.35
+1.80%
18,117
0.50
Jun 06, 2025
344.20
346.00
337.00
338.25
338.25
-1.24%
35,884
0.97
Jun 05, 2025
337.95
347.00
334.20
342.50
342.50
+3.32%
18,675
0.50
Jun 04, 2025
331.00
333.55
328.85
331.50
331.50
+0.15%
5,503
0.15
Jun 03, 2025
333.50
340.80
330.05
331.00
331.00
-1.00%
13,713
0.36
Jun 02, 2025
329.10
337.35
326.60
334.35
334.35
+1.67%
39,136
1.05
May 30, 2025
340.35
341.50
328.00
328.85
328.85
-3.12%
50,545
1.36
May 29, 2025
344.90
346.85
338.30
339.45
339.45
-1.57%
33,220
0.90
May 28, 2025
351.20
361.00
339.20
344.85
344.85
-2.79%
70,697
1.91
May 27, 2025
344.10
364.85
341.15
354.75
354.75
+2.62%
125,536
3.24
May 26, 2025
359.05
371.00
343.40
345.70
345.70
-3.97%
74,266
1.94
May 23, 2025
357.00
361.75
353.65
360.00
360.00
+0.83%
16,121
0.40
May 22, 2025
348.60
360.00
348.60
357.05
357.05
+2.04%
13,182
0.33
May 21, 2025
350.80
358.65
345.45
349.90
349.90
-0.72%
29,465
0.74
May 20, 2025
366.40
366.40
350.00
352.45
352.45
-2.79%
28,245
0.71
May 19, 2025
360.05
368.70
360.05
362.55
362.55
+0.62%
20,813
0.52
Rows: