Education
About Us
Working with TipRanks
Follow Us
Capacit'e Infraprojects Ltd. (IN:CAPACITE)
:CAPACITE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
249.35
249.35
242.65
243.10
243.10
-2.51%
15,623
1.59
Jan 08, 2026
251.75
254.90
248.30
249.35
249.35
-0.74%
3,034
0.30
Jan 07, 2026
249.80
252.90
249.00
251.20
251.20
-0.73%
4,241
0.41
Jan 06, 2026
254.05
255.05
250.10
253.05
253.05
-0.78%
12,438
1.17
Jan 05, 2026
255.05
261.00
254.60
255.05
255.05
-1.22%
5,266
0.50
Jan 02, 2026
256.35
263.70
256.15
258.20
258.20
+1.00%
7,809
0.70
Jan 01, 2026
253.00
257.40
253.00
255.65
255.65
+0.04%
4,497
0.40
Dec 31, 2025
254.05
260.00
253.15
255.55
255.55
+0.61%
5,117
0.45
Dec 30, 2025
254.90
255.10
252.30
254.00
254.00
-0.33%
5,798
0.49
Dec 29, 2025
256.50
259.30
253.30
254.85
254.85
-0.57%
3,639
0.31
Dec 26, 2025
260.05
260.60
255.50
256.30
256.30
-1.48%
7,538
0.62
Dec 24, 2025
262.50
264.90
259.00
260.15
260.15
-0.88%
9,768
0.79
Dec 23, 2025
261.80
263.85
261.30
262.45
262.45
+0.06%
2,946
0.24
Dec 22, 2025
256.10
264.40
256.10
262.30
262.30
+2.44%
6,159
0.48
Dec 19, 2025
255.05
258.00
255.05
256.05
256.05
+0.57%
2,260
0.16
Dec 18, 2025
258.75
258.75
253.85
254.60
254.60
-1.38%
3,201
0.21
Dec 17, 2025
258.95
260.20
256.55
258.15
258.15
+0.02%
5,071
0.32
Dec 16, 2025
259.00
260.75
257.85
258.10
258.10
-0.35%
1,614
0.10
Dec 15, 2025
252.35
262.85
252.35
259.00
259.00
+0.74%
7,287
0.44
Dec 12, 2025
258.30
260.70
254.90
257.10
257.10
+0.18%
13,161
0.77
Dec 11, 2025
259.95
259.95
255.10
256.65
256.65
-1.72%
4,001
0.23
Dec 10, 2025
260.35
263.50
258.80
261.15
261.15
+0.29%
8,973
0.52
Dec 09, 2025
252.30
262.40
248.00
260.40
260.40
+3.21%
6,251
0.35
Dec 08, 2025
260.30
260.90
250.00
252.30
252.30
-3.63%
16,404
0.94
Dec 05, 2025
265.25
265.25
260.45
261.80
261.80
-1.30%
6,564
0.37
Dec 04, 2025
268.90
272.05
264.50
265.25
265.25
-1.38%
8,542
0.47
Dec 03, 2025
274.00
274.40
268.50
268.95
268.95
-1.50%
9,017
0.49
Dec 02, 2025
274.70
275.35
272.05
273.05
273.05
-1.39%
3,107
0.17
Dec 01, 2025
279.25
279.80
275.40
276.90
276.90
-0.27%
6,147
0.33
Nov 28, 2025
278.40
281.70
275.45
277.65
277.65
-0.25%
4,514
0.24
Nov 27, 2025
283.20
285.50
278.00
278.35
278.35
-1.71%
2,664
0.14
Nov 26, 2025
277.15
287.00
276.75
283.20
283.20
+2.74%
6,364
0.33
Nov 25, 2025
277.80
281.75
275.00
275.65
275.65
-0.76%
7,741
0.39
Nov 24, 2025
285.50
285.50
276.05
277.75
277.75
-2.68%
8,457
0.42
Nov 21, 2025
289.40
292.75
284.20
285.40
285.40
-1.43%
12,349
0.61
Nov 20, 2025
295.70
296.95
288.45
289.55
289.55
-2.34%
10,147
0.50
Nov 19, 2025
295.75
299.40
295.20
296.50
296.50
-0.50%
6,321
0.31
Nov 18, 2025
305.95
306.00
297.05
298.00
298.00
-2.87%
8,174
0.39
Nov 17, 2025
290.65
314.40
290.65
306.80
306.80
+5.56%
47,910
2.34
Nov 14, 2025
292.95
296.00
286.50
290.65
290.65
+0.05%
16,659
0.79
Nov 13, 2025
292.25
293.20
283.60
290.50
290.50
-0.56%
12,377
0.58
Nov 12, 2025
287.00
296.00
282.50
292.15
292.15
+3.16%
28,014
1.32
Nov 11, 2025
268.05
287.05
268.05
283.20
283.20
+4.39%
20,054
0.94
Nov 10, 2025
283.00
283.00
270.15
271.30
271.30
-3.50%
6,420
0.30
Nov 07, 2025
273.90
282.95
273.90
281.15
281.15
-0.02%
4,185
0.19
Nov 06, 2025
281.50
283.15
277.25
281.20
281.20
+0.21%
7,930
0.37
Nov 04, 2025
289.15
290.25
279.00
280.60
280.60
-2.47%
11,861
0.55
Nov 03, 2025
284.35
290.75
283.85
287.70
287.70
+0.03%
7,222
0.33
Oct 31, 2025
281.45
289.90
280.00
287.60
287.60
+2.02%
11,124
0.50
Oct 30, 2025
280.45
282.90
278.90
281.90
281.90
+0.73%
6,533
0.29
Rows: