Education
About Us
Working with TipRanks
Follow Us
Capacit'e Infraprojects Ltd. (IN:CAPACITE)
:CAPACITE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
215.85
223.25
214.60
222.00
222.00
+1.35%
5,035
0.60
Jan 29, 2026
222.10
222.65
216.00
219.05
219.05
-1.37%
2,799
0.33
Jan 28, 2026
213.40
222.75
213.40
222.10
222.10
+4.47%
4,164
0.48
Jan 27, 2026
215.80
216.05
209.10
212.60
212.60
-1.46%
13,797
1.59
Jan 26, 2026
215.75
224.20
215.10
215.75
215.75
0.00%
0
0.00
Jan 23, 2026
223.80
224.20
215.10
215.75
215.75
-3.58%
8,127
0.92
Jan 22, 2026
213.10
224.35
213.10
223.75
223.75
+5.05%
8,726
0.97
Jan 21, 2026
215.30
219.00
211.40
213.00
213.00
-2.38%
15,610
1.77
Jan 20, 2026
231.95
233.00
215.85
218.20
218.20
-6.69%
14,263
1.59
Jan 19, 2026
236.25
238.80
231.85
233.85
233.85
-1.04%
4,733
0.52
Jan 16, 2026
237.10
243.00
235.05
236.30
236.30
-1.79%
3,025
0.33
Jan 15, 2026
240.60
242.70
238.30
240.60
240.60
0.00%
0
0.00
Jan 14, 2026
241.70
242.70
238.30
240.60
240.60
-0.50%
2,994
0.32
Jan 13, 2026
243.00
246.60
240.05
241.80
241.80
-0.47%
7,356
0.79
Jan 12, 2026
240.55
243.90
237.00
242.95
242.95
-0.06%
6,971
0.71
Jan 09, 2026
249.35
249.35
242.65
243.10
243.10
-2.51%
15,623
1.59
Jan 08, 2026
251.75
254.90
248.30
249.35
249.35
-0.74%
3,034
0.30
Jan 07, 2026
249.80
252.90
249.00
251.20
251.20
-0.73%
4,241
0.41
Jan 06, 2026
254.05
255.05
250.10
253.05
253.05
-0.78%
12,438
1.17
Jan 05, 2026
255.05
261.00
254.60
255.05
255.05
-1.22%
5,266
0.50
Jan 02, 2026
256.35
263.70
256.15
258.20
258.20
+1.00%
7,809
0.70
Jan 01, 2026
253.00
257.40
253.00
255.65
255.65
+0.04%
4,497
0.40
Dec 31, 2025
254.05
260.00
253.15
255.55
255.55
+0.61%
5,117
0.45
Dec 30, 2025
254.90
255.10
252.30
254.00
254.00
-0.33%
5,798
0.49
Dec 29, 2025
256.50
259.30
253.30
254.85
254.85
-0.57%
3,639
0.31
Dec 26, 2025
260.05
260.60
255.50
256.30
256.30
-1.48%
7,538
0.62
Dec 24, 2025
262.50
264.90
259.00
260.15
260.15
-0.88%
9,768
0.79
Dec 23, 2025
261.80
263.85
261.30
262.45
262.45
+0.06%
2,946
0.24
Dec 22, 2025
256.10
264.40
256.10
262.30
262.30
+2.44%
6,159
0.48
Dec 19, 2025
255.05
258.00
255.05
256.05
256.05
+0.57%
2,260
0.16
Dec 18, 2025
258.75
258.75
253.85
254.60
254.60
-1.38%
3,201
0.21
Dec 17, 2025
258.95
260.20
256.55
258.15
258.15
+0.02%
5,071
0.32
Dec 16, 2025
259.00
260.75
257.85
258.10
258.10
-0.35%
1,614
0.10
Dec 15, 2025
252.35
262.85
252.35
259.00
259.00
+0.74%
7,287
0.44
Dec 12, 2025
258.30
260.70
254.90
257.10
257.10
+0.18%
13,161
0.77
Dec 11, 2025
259.95
259.95
255.10
256.65
256.65
-1.72%
4,001
0.23
Dec 10, 2025
260.35
263.50
258.80
261.15
261.15
+0.29%
8,973
0.52
Dec 09, 2025
252.30
262.40
248.00
260.40
260.40
+3.21%
6,251
0.35
Dec 08, 2025
260.30
260.90
250.00
252.30
252.30
-3.63%
16,404
0.94
Dec 05, 2025
265.25
265.25
260.45
261.80
261.80
-1.30%
6,564
0.37
Dec 04, 2025
268.90
272.05
264.50
265.25
265.25
-1.38%
8,542
0.47
Dec 03, 2025
274.00
274.40
268.50
268.95
268.95
-1.50%
9,017
0.49
Dec 02, 2025
274.70
275.35
272.05
273.05
273.05
-1.39%
3,107
0.17
Dec 01, 2025
279.25
279.80
275.40
276.90
276.90
-0.27%
6,147
0.33
Nov 28, 2025
278.40
281.70
275.45
277.65
277.65
-0.25%
4,514
0.24
Nov 27, 2025
283.20
285.50
278.00
278.35
278.35
-1.71%
2,664
0.14
Nov 26, 2025
277.15
287.00
276.75
283.20
283.20
+2.74%
6,364
0.33
Nov 25, 2025
277.80
281.75
275.00
275.65
275.65
-0.76%
7,741
0.39
Nov 24, 2025
285.50
285.50
276.05
277.75
277.75
-2.68%
8,457
0.42
Nov 21, 2025
289.40
292.75
284.20
285.40
285.40
-1.43%
12,349
0.61
Rows: