Capacit'e Infraprojects Ltd. (IN:CAPACITE)
:CAPACITE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
225.95
230.10
217.90
229.10
229.10
+8.71%
40,661
1.31
Apr 07, 2026
219.00
220.75
208.85
210.75
210.75
-1.89%
21,507
0.70
Apr 06, 2026
209.35
215.60
205.60
214.80
214.80
+1.42%
8,927
0.29
Apr 03, 2026
211.80
213.10
204.05
211.80
211.80
0.00%
0
0.00
Apr 02, 2026
209.45
213.10
204.05
211.80
211.80
-1.53%
19,213
0.62
Apr 01, 2026
206.00
218.50
206.00
215.10
215.10
+5.67%
24,975
0.82
Mar 31, 2026
203.55
215.00
201.50
203.55
203.55
0.00%
0
0.00
Mar 30, 2026
215.00
215.00
201.50
203.55
203.55
-4.10%
39,087
1.30
Mar 27, 2026
221.05
221.05
210.00
212.25
212.25
-3.98%
31,883
1.08
Mar 26, 2026
221.05
223.95
211.50
221.05
221.05
0.00%
0
0.00
Mar 25, 2026
211.50
223.95
211.50
221.05
221.05
+4.47%
82,892
2.91
Mar 24, 2026
217.15
220.00
207.35
211.60
211.60
+0.12%
34,497
1.23
Mar 23, 2026
225.15
225.15
208.30
211.35
211.35
-5.50%
26,993
0.97
Mar 20, 2026
224.70
233.85
222.05
223.65
223.65
-2.38%
49,945
1.85
Mar 19, 2026
211.05
234.50
210.70
229.10
229.10
+3.90%
121,513
4.84
Mar 18, 2026
207.90
222.05
201.40
220.50
220.50
+5.40%
133,112
5.78
Mar 17, 2026
180.05
214.90
180.05
209.20
209.20
+16.45%
379,287
22.18
Mar 16, 2026
185.25
188.00
178.90
179.65
179.65
-5.15%
282,840
22.38
Mar 13, 2026
197.85
201.55
186.95
189.40
189.40
-6.10%
108,107
9.80
Mar 12, 2026
214.45
214.45
198.40
201.70
201.70
-5.97%
17,799
1.62
Mar 11, 2026
220.45
228.00
213.25
214.50
214.50
-1.97%
13,287
1.23
Mar 10, 2026
222.10
224.00
215.50
218.80
218.80
+0.99%
19,643
1.85
Mar 09, 2026
224.75
224.75
215.20
216.65
216.65
-3.60%
16,933
1.62
Mar 06, 2026
224.75
230.65
224.10
224.75
224.75
-0.11%
4,632
0.43
Mar 05, 2026
225.00
227.05
217.70
225.00
225.00
+1.60%
7,265
0.68
Mar 04, 2026
229.90
230.55
219.70
221.45
221.45
-4.30%
16,547
1.57
Mar 03, 2026
231.40
240.40
228.60
231.40
231.40
0.00%
0
0.00
Mar 02, 2026
237.60
240.40
228.60
231.40
231.40
-4.62%
21,765
2.10
Feb 27, 2026
255.70
255.70
241.45
242.60
242.60
-1.86%
9,407
0.91
Feb 26, 2026
250.00
258.00
245.85
247.20
247.20
-2.43%
28,125
2.83
Feb 25, 2026
239.85
255.45
239.85
253.35
253.35
+4.58%
14,905
1.53
Feb 24, 2026
243.70
243.85
237.35
242.25
242.25
-0.59%
6,464
0.66
Feb 23, 2026
250.40
253.10
243.10
243.70
243.70
-2.64%
4,382
0.45
Feb 20, 2026
249.40
253.50
247.40
250.30
250.30
-0.48%
4,575
0.46
Feb 19, 2026
259.85
259.85
250.00
251.50
251.50
-2.84%
5,849
0.59
Feb 18, 2026
260.50
265.35
255.75
258.85
258.85
-0.61%
9,084
0.91
Feb 17, 2026
254.90
265.60
254.90
260.45
260.45
+0.91%
8,101
0.81
Feb 16, 2026
257.85
257.85
251.60
255.50
255.50
-1.01%
7,008
0.70
Feb 13, 2026
263.55
263.55
255.20
258.10
258.10
-2.20%
7,381
0.70
Feb 12, 2026
245.75
271.30
245.00
263.90
263.90
+3.73%
42,096
4.12
Feb 11, 2026
252.00
254.90
246.55
254.40
254.40
+1.21%
15,982
1.57
Feb 10, 2026
249.00
253.60
243.00
251.35
251.35
+1.09%
15,532
1.50
Feb 09, 2026
233.30
251.20
231.45
248.65
248.65
+6.60%
30,649
3.01
Feb 06, 2026
236.70
236.70
223.00
233.25
233.25
-1.44%
11,176
1.11
Feb 05, 2026
248.15
248.15
235.00
236.65
236.65
-4.94%
8,988
0.90
Feb 04, 2026
229.15
250.00
228.95
248.95
248.95
+8.62%
64,374
7.04
Feb 03, 2026
213.40
242.00
213.40
229.20
229.20
+7.45%
68,680
8.34
Feb 02, 2026
210.00
215.00
207.20
213.30
213.30
-3.92%
3,676
0.44
Jan 30, 2026
215.85
223.25
214.60
222.00
222.00
+1.35%
5,035
0.60
Jan 29, 2026
222.10
222.65
216.00
219.05
219.05
-1.37%
2,799
0.33
Rows: