Education
About Us
Working with TipRanks
Follow Us
Capacit'e Infraprojects Ltd. (IN:CAPACITE)
:CAPACITE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 20, 2025
295.70
296.95
288.45
289.55
289.55
-2.34%
10,147
0.50
Nov 19, 2025
295.75
299.40
295.20
296.50
296.50
-0.50%
6,321
0.31
Nov 18, 2025
305.95
306.00
297.05
298.00
298.00
-2.87%
8,174
0.39
Nov 17, 2025
290.65
314.40
290.65
306.80
306.80
+5.56%
47,910
2.34
Nov 14, 2025
292.95
296.00
286.50
290.65
290.65
+0.05%
16,659
0.79
Nov 13, 2025
292.25
293.20
283.60
290.50
290.50
-0.56%
12,377
0.58
Nov 12, 2025
287.00
296.00
282.50
292.15
292.15
+3.16%
28,014
1.32
Nov 11, 2025
268.05
287.05
268.05
283.20
283.20
+4.39%
20,054
0.94
Nov 10, 2025
283.00
283.00
270.15
271.30
271.30
-3.50%
6,420
0.30
Nov 07, 2025
273.90
282.95
273.90
281.15
281.15
-0.02%
4,185
0.19
Nov 06, 2025
281.50
283.15
277.25
281.20
281.20
+0.21%
7,930
0.37
Nov 04, 2025
289.15
290.25
279.00
280.60
280.60
-2.47%
11,861
0.55
Nov 03, 2025
284.35
290.75
283.85
287.70
287.70
+0.03%
7,222
0.33
Oct 31, 2025
281.45
289.90
280.00
287.60
287.60
+2.02%
11,124
0.50
Oct 30, 2025
280.45
282.90
278.90
281.90
281.90
+0.73%
6,533
0.29
Oct 29, 2025
277.40
282.50
273.65
279.85
279.85
+1.23%
16,826
0.74
Oct 28, 2025
272.20
277.80
271.80
276.45
276.45
+2.01%
14,396
0.63
Oct 27, 2025
272.45
274.55
270.00
271.00
271.00
-0.53%
13,189
0.58
Oct 24, 2025
274.00
278.80
270.75
272.45
272.45
-0.26%
7,050
0.30
Oct 23, 2025
276.20
276.40
267.50
273.15
273.15
-1.21%
19,352
0.82
Oct 21, 2025
274.00
277.20
273.35
276.50
276.50
+0.99%
1,768
0.07
Oct 20, 2025
271.00
276.00
265.55
273.80
273.80
+0.74%
23,429
0.99
Oct 17, 2025
273.85
278.35
270.70
271.80
271.80
-1.88%
13,509
0.56
Oct 16, 2025
278.25
281.15
276.20
277.00
277.00
-0.36%
3,445
0.14
Oct 15, 2025
276.95
279.50
276.05
278.00
278.00
+0.65%
3,600
0.15
Oct 14, 2025
283.00
283.70
275.60
276.20
276.20
-2.26%
10,765
0.44
Oct 13, 2025
284.00
285.40
280.95
282.60
282.60
-1.28%
7,869
0.32
Oct 10, 2025
278.50
288.65
276.95
286.25
286.25
+2.38%
42,274
1.75
Oct 09, 2025
273.35
280.40
272.40
279.60
279.60
+3.10%
16,429
0.68
Oct 08, 2025
275.60
281.15
270.60
271.20
271.20
-2.66%
13,044
0.54
Oct 07, 2025
281.55
285.35
278.00
278.60
278.60
-1.55%
23,806
0.99
Oct 06, 2025
287.60
288.25
281.45
283.00
283.00
-1.74%
30,151
1.27
Oct 03, 2025
284.10
288.95
283.00
288.00
288.00
+1.77%
5,194
0.22
Oct 01, 2025
290.40
292.15
282.00
283.00
283.00
-2.28%
39,093
1.66
Sep 30, 2025
284.95
293.65
283.00
289.60
289.60
+2.12%
12,366
0.52
Sep 29, 2025
290.00
290.55
283.00
283.60
283.60
-2.09%
13,072
0.55
Sep 26, 2025
297.70
299.00
288.85
289.65
289.65
-2.95%
32,975
1.39
Sep 25, 2025
300.00
301.10
297.85
298.45
298.45
-0.68%
9,836
0.42
Sep 24, 2025
302.85
306.30
299.65
300.50
300.50
-0.73%
30,113
1.25
Sep 23, 2025
313.30
313.30
301.90
302.70
302.70
-2.28%
19,713
0.80
Sep 22, 2025
312.50
319.00
309.25
309.75
309.75
-0.78%
6,296
0.26
Sep 19, 2025
322.70
324.55
311.10
312.20
312.20
-2.82%
33,346
1.38
Sep 18, 2025
320.15
333.95
320.10
321.25
321.25
+0.71%
106,219
4.69
Sep 17, 2025
310.45
322.05
310.45
319.00
319.00
+2.77%
54,411
2.46
Sep 16, 2025
302.05
311.50
299.30
310.40
310.40
+2.68%
36,562
1.68
Sep 15, 2025
301.05
307.00
298.25
302.30
302.30
+0.70%
44,817
2.06
Sep 12, 2025
309.05
313.60
299.25
300.20
300.20
-2.66%
17,206
0.80
Sep 11, 2025
307.35
311.85
305.10
308.40
308.40
+0.83%
32,776
1.52
Sep 10, 2025
297.90
312.85
297.90
305.85
305.85
+2.70%
17,900
0.83
Sep 09, 2025
300.20
307.15
294.35
297.80
297.80
-0.58%
17,668
0.82
Rows: