Education
About Us
Working with TipRanks
Follow Us
Cantabil Retail India Limited (IN:CANTABIL)
:CANTABIL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
252.35
256.90
249.15
251.15
251.15
+1.01%
30,945
2.28
Mar 17, 2026
251.00
252.80
247.40
248.65
248.65
+0.44%
2,547
0.19
Mar 16, 2026
247.00
248.75
241.00
247.55
247.55
-1.24%
5,866
0.44
Mar 13, 2026
253.35
254.95
245.85
250.65
250.65
-2.43%
4,937
0.37
Mar 12, 2026
255.70
258.95
248.45
256.90
256.90
+0.06%
14,305
1.08
Mar 11, 2026
249.05
264.00
248.80
256.75
256.75
+3.59%
5,614
0.42
Mar 10, 2026
245.00
248.00
239.05
247.85
247.85
+4.07%
2,758
0.20
Mar 09, 2026
242.00
242.50
238.00
238.15
238.15
-5.27%
2,518
0.19
Mar 06, 2026
253.50
258.20
251.40
251.40
251.40
-0.69%
2,057
0.15
Mar 05, 2026
274.75
274.75
250.05
253.15
253.15
-1.88%
10,626
0.76
Mar 04, 2026
254.00
260.90
249.90
258.00
258.00
+0.31%
5,146
0.36
Mar 03, 2026
257.20
264.60
254.15
257.20
257.20
0.00%
0
0.00
Mar 02, 2026
260.00
264.60
254.15
257.20
257.20
-2.87%
5,318
0.37
Feb 27, 2026
268.40
269.75
261.05
264.80
264.80
-1.32%
3,033
0.21
Feb 26, 2026
270.95
272.90
266.75
268.35
268.35
-1.03%
1,019
0.07
Feb 25, 2026
276.85
278.25
270.40
271.15
271.15
-1.22%
1,681
0.12
Feb 24, 2026
275.75
278.75
272.15
274.50
274.50
-1.06%
1,174
0.08
Feb 23, 2026
286.15
286.15
276.65
277.45
277.45
-3.04%
4,441
0.31
Feb 20, 2026
280.35
286.85
277.15
286.15
286.15
+1.60%
8,312
0.59
Feb 19, 2026
293.95
293.95
280.00
282.40
281.65
-3.93%
3,015
0.21
Feb 18, 2026
293.40
295.95
286.50
293.95
293.17
+0.02%
6,282
0.45
Feb 17, 2026
298.50
301.15
290.30
293.90
293.12
-1.52%
3,805
0.27
Feb 16, 2026
303.75
303.75
297.15
298.45
297.66
-2.07%
4,808
0.34
Feb 13, 2026
310.90
310.90
300.95
304.75
303.94
-1.99%
1,441
0.10
Feb 12, 2026
304.60
317.15
301.60
310.95
310.12
+2.20%
10,220
0.72
Feb 11, 2026
301.70
304.70
293.95
304.25
303.44
+0.88%
4,229
0.30
Feb 10, 2026
299.85
306.75
298.45
301.60
300.80
+1.14%
5,848
0.42
Feb 09, 2026
291.80
301.50
281.45
298.20
297.41
+2.21%
20,528
1.50
Feb 06, 2026
308.85
321.50
286.90
291.75
290.98
-4.50%
33,174
2.51
Feb 05, 2026
310.95
310.95
303.85
305.50
304.69
-1.24%
8,229
0.63
Feb 04, 2026
302.00
314.45
302.00
309.35
308.53
+2.47%
20,732
1.60
Feb 03, 2026
292.20
304.00
292.20
301.90
301.10
+3.34%
6,283
0.49
Feb 02, 2026
283.10
295.60
282.55
292.15
291.37
+0.07%
1,686
0.13
Jan 30, 2026
291.60
295.15
285.70
291.95
291.17
+0.15%
3,674
0.28
Jan 29, 2026
290.50
294.05
289.40
291.50
290.73
-0.33%
2,466
0.19
Jan 28, 2026
279.30
293.95
279.30
292.45
291.67
+4.73%
7,579
0.59
Jan 27, 2026
275.00
282.00
270.15
279.25
278.51
+1.18%
3,325
0.26
Jan 26, 2026
276.00
284.85
275.60
276.00
275.27
0.00%
0
0.00
Jan 23, 2026
282.10
284.85
275.60
276.00
275.27
-2.51%
2,202
0.17
Jan 22, 2026
272.50
284.80
272.50
283.10
282.35
+3.93%
6,082
0.46
Jan 21, 2026
268.60
279.00
265.30
272.40
271.68
+0.09%
5,051
0.39
Jan 20, 2026
280.00
282.30
267.35
272.15
271.43
-3.34%
16,152
1.26
Jan 19, 2026
288.00
288.95
279.15
281.55
280.80
-2.96%
3,594
0.28
Jan 16, 2026
294.40
297.45
288.80
290.15
289.38
-1.41%
4,967
0.39
Jan 15, 2026
294.30
297.30
288.70
294.30
293.52
0.00%
0
0.00
Jan 14, 2026
288.70
297.30
288.70
294.30
293.52
+1.98%
3,299
0.26
Jan 13, 2026
283.40
288.60
283.40
288.60
287.83
+1.85%
1,256
0.10
Jan 12, 2026
282.00
286.50
280.80
283.35
282.60
-1.03%
4,563
0.36
Jan 09, 2026
288.80
289.20
283.85
286.30
285.54
-2.00%
2,947
0.23
Jan 08, 2026
292.20
302.20
286.75
292.15
291.37
-3.05%
6,060
0.48
Rows: