Education
About Us
Working with TipRanks
Follow Us
Cantabil Retail India Limited (IN:CANTABIL)
:CANTABIL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
259.50
262.15
256.95
261.70
261.70
-0.40%
11,898
0.95
Aug 01, 2025
265.75
266.65
258.55
262.75
262.75
-0.89%
12,140
0.97
Jul 31, 2025
262.95
270.35
256.75
265.10
265.10
-1.16%
14,068
1.13
Jul 30, 2025
264.65
268.85
263.75
268.20
268.20
+1.17%
3,247
0.26
Jul 29, 2025
262.15
265.85
257.65
265.10
265.10
+0.57%
6,926
0.54
Jul 28, 2025
267.00
269.35
261.55
263.60
263.60
-1.73%
2,437
0.19
Jul 25, 2025
272.95
272.95
265.90
268.25
268.25
-0.80%
9,175
0.72
Jul 24, 2025
274.40
275.65
267.35
270.40
270.40
-1.82%
8,133
0.64
Jul 23, 2025
284.00
284.00
271.80
275.40
275.40
+1.21%
5,399
0.43
Jul 22, 2025
272.00
276.80
271.65
272.10
272.10
-2.02%
5,844
0.46
Jul 21, 2025
282.90
282.90
275.80
277.70
277.70
-1.82%
9,458
0.74
Jul 18, 2025
287.00
289.80
280.25
282.85
282.85
-1.58%
13,186
1.04
Jul 17, 2025
285.85
288.10
283.50
287.40
287.40
+1.32%
2,213
0.17
Jul 16, 2025
281.05
287.30
281.05
283.65
283.65
+0.82%
26,384
2.07
Jul 15, 2025
274.25
281.90
274.20
281.35
281.35
+3.02%
4,150
0.32
Jul 14, 2025
281.00
281.00
267.95
273.10
273.10
-1.53%
3,218
0.25
Jul 11, 2025
279.75
280.05
270.55
277.35
277.35
-0.95%
17,438
1.35
Jul 10, 2025
272.05
282.75
272.05
280.00
280.00
+1.01%
25,656
2.02
Jul 09, 2025
283.90
283.90
269.30
277.20
277.20
+0.07%
7,567
0.58
Jul 08, 2025
274.75
281.75
274.20
277.00
277.00
+1.37%
16,248
1.26
Jul 07, 2025
273.10
275.45
267.60
273.25
273.25
+0.42%
12,521
0.99
Jul 04, 2025
271.15
278.20
270.70
272.10
272.10
+1.00%
14,251
1.14
Jul 03, 2025
275.95
275.95
264.50
269.40
269.40
+1.16%
7,621
0.61
Jul 02, 2025
263.05
270.20
263.05
266.30
266.30
-1.66%
6,769
0.54
Jul 01, 2025
266.65
273.95
265.35
270.80
270.80
+2.40%
15,973
1.29
Jun 30, 2025
266.70
266.75
262.90
264.45
264.45
-0.36%
5,800
0.47
Jun 27, 2025
259.20
270.80
259.20
265.40
265.40
+0.93%
37,767
3.14
Jun 26, 2025
263.10
264.00
260.55
262.95
262.95
+0.79%
8,486
0.70
Jun 25, 2025
253.00
261.50
253.00
260.90
260.90
+0.73%
12,335
1.03
Jun 24, 2025
254.95
262.00
254.95
259.00
259.00
+1.99%
5,060
0.42
Jun 23, 2025
246.10
259.00
246.10
253.95
253.95
-0.49%
22,742
1.91
Jun 20, 2025
249.25
256.05
246.35
255.20
255.20
+2.86%
4,553
0.38
Jun 19, 2025
253.00
256.10
246.00
248.10
248.10
-2.25%
9,377
0.77
Jun 18, 2025
258.20
259.15
252.00
253.80
253.80
-1.09%
8,154
0.66
Jun 17, 2025
256.00
258.80
252.35
256.60
256.60
+0.67%
4,078
0.33
Jun 16, 2025
248.20
255.75
247.35
254.90
254.90
+2.33%
4,147
0.33
Jun 13, 2025
252.85
253.15
247.25
249.10
249.10
-1.60%
6,691
0.53
Jun 12, 2025
255.00
259.70
252.60
253.15
253.15
-0.53%
7,252
0.57
Jun 11, 2025
260.80
266.10
251.15
254.50
254.50
-2.00%
18,210
1.44
Jun 10, 2025
262.00
267.10
258.35
259.70
259.70
-1.55%
8,837
0.70
Jun 09, 2025
255.00
267.70
250.90
263.80
263.80
+3.35%
14,274
1.15
Jun 06, 2025
255.90
257.00
246.45
255.25
255.25
+2.88%
22,689
1.84
Jun 05, 2025
257.75
257.90
246.45
248.10
248.10
-2.25%
25,147
2.06
Jun 04, 2025
239.00
255.35
236.05
253.80
253.80
+7.75%
62,038
5.42
Jun 03, 2025
236.60
237.50
234.60
235.55
235.55
-0.59%
19,157
1.71
Jun 02, 2025
246.00
246.00
235.55
236.95
236.95
+0.57%
5,966
0.53
May 30, 2025
234.00
239.05
234.00
235.60
235.60
-1.01%
10,009
0.89
May 29, 2025
240.60
242.65
235.85
238.00
238.00
-1.55%
12,728
1.13
May 28, 2025
243.00
245.25
239.65
241.75
241.75
-0.02%
4,640
0.40
May 27, 2025
237.70
244.00
233.30
241.80
241.80
+2.37%
7,841
0.67
Rows: