Cantabil Retail India Limited (IN:CANTABIL)
:CANTABIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
230.00
234.05
225.65
229.40
229.40
-0.80%
5,704
0.91
Apr 08, 2026
234.50
241.85
229.20
231.25
231.25
+0.74%
8,897
1.44
Apr 07, 2026
239.60
239.60
228.00
229.55
229.55
+0.04%
1,494
0.24
Apr 06, 2026
240.75
240.75
225.95
229.45
229.45
-4.06%
7,254
1.11
Apr 03, 2026
239.15
244.30
225.60
239.15
239.15
0.00%
0
0.00
Apr 02, 2026
234.95
244.30
225.60
239.15
239.15
+3.51%
16,428
2.56
Apr 01, 2026
232.85
233.70
228.15
231.05
231.05
+4.36%
2,378
0.36
Mar 31, 2026
221.40
225.40
219.35
221.40
221.40
0.00%
0
0.00
Mar 30, 2026
224.00
225.40
219.35
221.40
221.40
-2.55%
6,689
0.86
Mar 27, 2026
225.95
230.85
224.20
227.20
227.20
-0.76%
6,655
0.86
Mar 26, 2026
228.95
235.15
228.00
228.95
228.95
0.00%
0
0.00
Mar 25, 2026
228.15
235.15
228.00
228.95
228.95
+0.11%
4,742
0.61
Mar 24, 2026
229.35
236.00
224.35
228.70
228.70
+2.03%
17,010
2.25
Mar 23, 2026
235.35
235.35
220.90
224.15
224.15
-5.50%
10,673
1.43
Mar 20, 2026
245.40
248.05
235.00
237.20
237.20
-3.30%
4,222
0.56
Mar 19, 2026
245.95
247.25
243.00
245.30
245.30
-2.33%
1,700
0.23
Mar 18, 2026
252.35
256.90
249.15
251.15
251.15
+1.01%
30,945
2.28
Mar 17, 2026
251.00
252.80
247.40
248.65
248.65
+0.44%
2,547
0.19
Mar 16, 2026
247.00
248.75
241.00
247.55
247.55
-1.24%
5,866
0.44
Mar 13, 2026
253.35
254.95
245.85
250.65
250.65
-2.43%
4,937
0.37
Mar 12, 2026
255.70
258.95
248.45
256.90
256.90
+0.06%
14,305
1.08
Mar 11, 2026
249.05
264.00
248.80
256.75
256.75
+3.59%
5,614
0.42
Mar 10, 2026
245.00
248.00
239.05
247.85
247.85
+4.07%
2,758
0.20
Mar 09, 2026
242.00
242.50
238.00
238.15
238.15
-5.27%
2,518
0.19
Mar 06, 2026
253.50
258.20
251.40
251.40
251.40
-0.69%
2,057
0.15
Mar 05, 2026
274.75
274.75
250.05
253.15
253.15
-1.88%
10,626
0.76
Mar 04, 2026
254.00
260.90
249.90
258.00
258.00
+0.31%
5,146
0.36
Mar 03, 2026
257.20
264.60
254.15
257.20
257.20
0.00%
0
0.00
Mar 02, 2026
260.00
264.60
254.15
257.20
257.20
-2.87%
5,318
0.37
Feb 27, 2026
268.40
269.75
261.05
264.80
264.80
-1.32%
3,033
0.21
Feb 26, 2026
270.95
272.90
266.75
268.35
268.35
-1.03%
1,019
0.07
Feb 25, 2026
276.85
278.25
270.40
271.15
271.15
-1.22%
1,681
0.12
Feb 24, 2026
275.75
278.75
272.15
274.50
274.50
-1.06%
1,174
0.08
Feb 23, 2026
286.15
286.15
276.65
277.45
277.45
-3.04%
4,441
0.31
Feb 20, 2026
280.35
286.85
277.15
286.15
286.15
+1.60%
8,312
0.59
Feb 19, 2026
293.95
293.95
280.00
282.40
281.65
-3.93%
3,015
0.21
Feb 18, 2026
293.40
295.95
286.50
293.95
293.17
+0.02%
6,282
0.45
Feb 17, 2026
298.50
301.15
290.30
293.90
293.12
-1.52%
3,805
0.27
Feb 16, 2026
303.75
303.75
297.15
298.45
297.66
-2.07%
4,808
0.34
Feb 13, 2026
310.90
310.90
300.95
304.75
303.94
-1.99%
1,441
0.10
Feb 12, 2026
304.60
317.15
301.60
310.95
310.12
+2.20%
10,220
0.72
Feb 11, 2026
301.70
304.70
293.95
304.25
303.44
+0.88%
4,229
0.30
Feb 10, 2026
299.85
306.75
298.45
301.60
300.80
+1.14%
5,848
0.42
Feb 09, 2026
291.80
301.50
281.45
298.20
297.41
+2.21%
20,528
1.50
Feb 06, 2026
308.85
321.50
286.90
291.75
290.98
-4.50%
33,174
2.51
Feb 05, 2026
310.95
310.95
303.85
305.50
304.69
-1.24%
8,229
0.63
Feb 04, 2026
302.00
314.45
302.00
309.35
308.53
+2.47%
20,732
1.60
Feb 03, 2026
292.20
304.00
292.20
301.90
301.10
+3.34%
6,283
0.49
Feb 02, 2026
283.10
295.60
282.55
292.15
291.37
+0.07%
1,686
0.13
Jan 30, 2026
291.60
295.15
285.70
291.95
291.17
+0.15%
3,674
0.28
Rows: