Education
About Us
Working with TipRanks
Follow Us
Cantabil Retail India Limited (IN:CANTABIL)
:CANTABIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
257.70
258.70
253.65
254.90
254.90
-0.80%
5,285
0.48
Dec 24, 2025
258.75
264.75
255.00
256.95
256.95
-1.17%
4,899
0.45
Dec 23, 2025
260.80
262.60
255.90
260.00
260.00
-0.31%
5,583
0.51
Dec 22, 2025
256.60
262.50
256.40
260.80
260.80
+1.82%
3,853
0.35
Dec 19, 2025
254.95
260.80
253.30
256.15
256.15
-0.89%
412,378
89.82
Dec 18, 2025
253.95
260.50
252.15
258.45
258.45
+0.92%
1,408
0.29
Dec 17, 2025
260.35
260.75
254.90
256.10
256.10
-1.82%
1,163
0.23
Dec 16, 2025
261.25
261.25
258.50
260.85
260.85
-0.04%
180
0.04
Dec 15, 2025
259.85
263.10
259.30
260.95
260.95
+0.66%
3,408
0.66
Dec 12, 2025
262.00
265.15
258.30
259.25
259.25
-1.03%
5,676
1.12
Dec 11, 2025
258.15
265.35
257.65
261.95
261.95
+0.40%
16,689
3.43
Dec 10, 2025
265.75
273.10
259.05
260.90
260.90
-2.47%
7,696
1.61
Dec 09, 2025
268.95
272.80
260.95
267.50
267.50
-0.54%
26,658
5.99
Dec 08, 2025
251.95
270.00
251.95
268.95
268.95
+3.56%
9,872
2.21
Dec 05, 2025
254.10
271.30
252.00
259.70
259.70
+2.00%
26,489
6.32
Dec 04, 2025
244.25
256.15
244.00
254.60
254.60
+3.66%
2,049
0.48
Dec 03, 2025
248.25
249.45
245.05
245.60
245.60
-1.09%
1,039
0.24
Dec 02, 2025
250.15
251.10
248.30
248.30
248.30
-0.76%
4,241
0.95
Dec 01, 2025
238.25
252.40
238.25
250.20
250.20
+0.77%
2,245
0.50
Nov 28, 2025
251.75
253.45
247.75
248.30
248.30
-1.43%
801
0.18
Nov 27, 2025
248.60
251.95
248.25
251.90
251.90
+1.35%
2,602
0.57
Nov 26, 2025
253.70
254.70
245.95
248.55
248.55
-1.41%
3,928
0.84
Nov 25, 2025
249.85
253.80
249.45
252.10
252.10
+1.24%
4,038
0.87
Nov 24, 2025
250.40
254.95
248.00
249.00
249.00
-0.38%
2,823
0.61
Nov 21, 2025
249.10
251.95
248.30
249.95
249.95
-0.02%
556
0.12
Nov 20, 2025
255.55
255.75
248.40
250.00
250.00
-2.00%
1,625
0.33
Nov 19, 2025
255.15
257.25
253.00
255.10
255.10
-0.60%
1,598
0.32
Nov 18, 2025
255.00
258.50
254.05
256.65
256.65
+1.26%
6,512
1.32
Nov 17, 2025
258.50
261.55
251.95
253.45
253.45
-1.67%
13,269
2.76
Nov 14, 2025
250.30
261.35
249.80
257.75
257.75
+2.65%
938
0.19
Nov 13, 2025
249.05
254.10
249.05
251.10
251.10
+0.82%
2,337
0.48
Nov 12, 2025
248.20
252.00
248.20
249.05
249.05
+0.14%
707
0.14
Nov 11, 2025
249.10
249.90
248.00
248.70
248.70
-0.52%
1,097
0.21
Nov 10, 2025
250.95
251.55
248.20
250.00
250.00
-1.15%
1,209
0.21
Nov 07, 2025
250.95
257.10
249.15
252.90
252.90
0.00%
11,026
1.96
Nov 06, 2025
246.75
254.90
243.35
252.90
252.90
+2.49%
3,877
0.68
Nov 04, 2025
254.90
256.30
244.15
246.75
246.75
-4.38%
14,836
2.60
Nov 03, 2025
262.40
265.50
256.90
258.05
258.05
-0.96%
1,748
0.30
Oct 31, 2025
259.40
262.40
257.15
260.55
260.55
-0.02%
1,191
0.20
Oct 30, 2025
258.25
263.20
255.80
260.60
260.60
+0.21%
5,535
0.93
Oct 29, 2025
259.75
263.05
257.55
260.05
260.05
+0.33%
8,999
1.54
Oct 28, 2025
255.45
262.05
254.85
259.20
259.20
+1.21%
3,420
0.58
Oct 27, 2025
248.75
258.00
248.75
256.10
256.10
+3.45%
3,741
0.62
Oct 24, 2025
251.35
252.30
246.80
247.55
247.55
-1.59%
302
0.05
Oct 23, 2025
249.90
256.65
244.75
251.55
251.55
+1.92%
1,694
0.28
Oct 21, 2025
244.00
250.60
244.00
246.80
246.80
+1.73%
1,243
0.20
Oct 20, 2025
240.00
243.80
238.00
242.60
242.60
+1.46%
1,698
0.26
Oct 17, 2025
242.95
243.05
238.90
239.10
239.10
-2.31%
3,306
0.51
Oct 16, 2025
246.05
246.15
241.90
244.75
244.75
-0.04%
840
0.12
Oct 15, 2025
242.85
245.00
240.40
244.85
244.85
+1.70%
1,848
0.27
Rows: