Education
About Us
Working with TipRanks
Follow Us
Cantabil Retail India Limited (IN:CANTABIL)
:CANTABIL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
253.00
259.60
252.95
253.75
253.75
-1.91%
5,309
0.47
Aug 26, 2025
257.40
262.90
254.55
258.70
258.70
-0.33%
3,668
0.32
Aug 25, 2025
257.85
262.80
254.95
259.55
259.55
+0.80%
8,008
0.70
Aug 22, 2025
252.15
258.00
251.95
257.50
257.50
+2.65%
1,976
0.17
Aug 21, 2025
252.40
253.20
250.50
250.85
250.85
-0.67%
1,347
0.12
Aug 20, 2025
252.70
257.10
251.00
252.55
252.55
-0.14%
13,115
1.14
Aug 19, 2025
242.65
255.25
242.65
252.90
252.90
+2.08%
4,976
0.43
Aug 18, 2025
240.75
251.50
240.75
247.75
247.75
+2.31%
9,529
0.81
Aug 14, 2025
245.40
247.05
240.30
242.15
242.15
-0.76%
2,899
0.25
Aug 13, 2025
249.15
249.15
243.00
244.00
244.00
-1.27%
5,628
0.44
Aug 12, 2025
249.60
251.40
246.20
247.15
247.15
-1.08%
4,670
0.37
Aug 11, 2025
252.95
254.00
248.50
249.85
249.85
-0.87%
2,415
0.19
Aug 08, 2025
253.90
256.05
250.35
252.05
252.05
-0.22%
8,524
0.66
Aug 07, 2025
250.00
254.85
245.60
252.60
252.60
+0.52%
14,185
1.11
Aug 06, 2025
266.10
266.10
247.35
251.30
251.30
-5.70%
31,298
2.51
Aug 05, 2025
262.00
268.80
259.75
266.50
266.50
+1.83%
7,410
0.60
Aug 04, 2025
259.50
262.15
256.95
261.70
261.70
-0.40%
11,898
0.95
Aug 01, 2025
265.75
266.65
258.55
262.75
262.75
-0.89%
12,140
0.97
Jul 31, 2025
262.95
270.35
256.75
265.10
265.10
-1.16%
14,068
1.13
Jul 30, 2025
264.65
268.85
263.75
268.20
268.20
+1.17%
3,247
0.26
Jul 29, 2025
262.15
265.85
257.65
265.10
265.10
+0.57%
6,926
0.54
Jul 28, 2025
267.00
269.35
261.55
263.60
263.60
-1.73%
2,437
0.19
Jul 25, 2025
272.95
272.95
265.90
268.25
268.25
-0.80%
9,175
0.72
Jul 24, 2025
274.40
275.65
267.35
270.40
270.40
-1.82%
8,133
0.64
Jul 23, 2025
284.00
284.00
271.80
275.40
275.40
+1.21%
5,399
0.43
Jul 22, 2025
272.00
276.80
271.65
272.10
272.10
-2.02%
5,844
0.46
Jul 21, 2025
282.90
282.90
275.80
277.70
277.70
-1.82%
9,458
0.74
Jul 18, 2025
287.00
289.80
280.25
282.85
282.85
-1.58%
13,186
1.04
Jul 17, 2025
285.85
288.10
283.50
287.40
287.40
+1.32%
2,213
0.17
Jul 16, 2025
281.05
287.30
281.05
283.65
283.65
+0.82%
26,384
2.07
Jul 15, 2025
274.25
281.90
274.20
281.35
281.35
+3.02%
4,150
0.32
Jul 14, 2025
281.00
281.00
267.95
273.10
273.10
-1.53%
3,218
0.25
Jul 11, 2025
279.75
280.05
270.55
277.35
277.35
-0.95%
17,438
1.35
Jul 10, 2025
272.05
282.75
272.05
280.00
280.00
+1.01%
25,656
2.02
Jul 09, 2025
283.90
283.90
269.30
277.20
277.20
+0.07%
7,567
0.58
Jul 08, 2025
274.75
281.75
274.20
277.00
277.00
+1.37%
16,248
1.26
Jul 07, 2025
273.10
275.45
267.60
273.25
273.25
+0.42%
12,521
0.99
Jul 04, 2025
271.15
278.20
270.70
272.10
272.10
+1.00%
14,251
1.14
Jul 03, 2025
275.95
275.95
264.50
269.40
269.40
+1.16%
7,621
0.61
Jul 02, 2025
263.05
270.20
263.05
266.30
266.30
-1.66%
6,769
0.54
Jul 01, 2025
266.65
273.95
265.35
270.80
270.80
+2.40%
15,973
1.29
Jun 30, 2025
266.70
266.75
262.90
264.45
264.45
-0.36%
5,800
0.47
Jun 27, 2025
259.20
270.80
259.20
265.40
265.40
+0.93%
37,767
3.14
Jun 26, 2025
263.10
264.00
260.55
262.95
262.95
+0.79%
8,486
0.70
Jun 25, 2025
253.00
261.50
253.00
260.90
260.90
+0.73%
12,335
1.03
Jun 24, 2025
254.95
262.00
254.95
259.00
259.00
+1.99%
5,060
0.42
Jun 23, 2025
246.10
259.00
246.10
253.95
253.95
-0.49%
22,742
1.91
Jun 20, 2025
249.25
256.05
246.35
255.20
255.20
+2.86%
4,553
0.38
Jun 19, 2025
253.00
256.10
246.00
248.10
248.10
-2.25%
9,377
0.77
Jun 18, 2025
258.20
259.15
252.00
253.80
253.80
-1.09%
8,154
0.66
Rows: