Education
About Us
Working with TipRanks
Follow Us
Cantabil Retail India Limited (IN:CANTABIL)
:CANTABIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
291.60
295.15
285.70
291.95
291.95
+0.15%
3,674
0.28
Jan 29, 2026
290.50
294.05
289.40
291.50
291.50
-0.32%
2,466
0.19
Jan 28, 2026
279.30
293.95
279.30
292.45
292.45
+4.73%
7,579
0.58
Jan 27, 2026
275.00
282.00
270.15
279.25
279.25
+1.18%
3,325
0.25
Jan 26, 2026
276.00
284.85
275.60
276.00
276.00
0.00%
0
0.00
Jan 23, 2026
282.10
284.85
275.60
276.00
276.00
-2.51%
2,202
0.17
Jan 22, 2026
272.50
284.80
272.50
283.10
283.10
+3.93%
6,082
0.46
Jan 21, 2026
268.60
279.00
265.30
272.40
272.40
+0.09%
5,051
0.39
Jan 20, 2026
280.00
282.30
267.35
272.15
272.15
-3.34%
16,152
1.26
Jan 19, 2026
288.00
288.95
279.15
281.55
281.55
-2.96%
3,594
0.28
Jan 16, 2026
294.40
297.45
288.80
290.15
290.15
-1.41%
4,967
0.39
Jan 15, 2026
294.30
297.30
288.70
294.30
294.30
0.00%
0
0.00
Jan 14, 2026
288.70
297.30
288.70
294.30
294.30
+1.98%
3,299
0.26
Jan 13, 2026
283.40
288.60
283.40
288.60
288.60
+1.85%
1,256
0.10
Jan 12, 2026
282.00
286.50
280.80
283.35
283.35
-1.03%
4,563
0.35
Jan 09, 2026
288.80
289.20
283.85
286.30
286.30
-2.00%
2,947
0.23
Jan 08, 2026
292.20
302.20
286.75
292.15
292.15
-3.05%
6,060
0.47
Jan 07, 2026
287.00
307.65
283.80
301.35
301.35
+4.98%
26,858
2.15
Jan 06, 2026
287.75
289.35
285.65
287.05
287.05
-0.24%
895
0.07
Jan 05, 2026
288.40
293.00
283.30
287.75
287.75
-0.21%
6,540
0.53
Jan 02, 2026
290.50
291.45
283.00
288.35
288.35
-0.19%
8,981
0.73
Jan 01, 2026
283.00
291.45
281.15
288.90
288.90
+2.08%
33,198
2.80
Dec 31, 2025
262.05
291.15
262.05
283.00
283.00
+8.02%
54,281
4.90
Dec 30, 2025
250.05
263.50
249.65
262.00
262.00
+4.05%
4,745
0.43
Dec 29, 2025
252.00
252.00
249.60
251.80
251.80
-1.22%
2,946
0.27
Dec 26, 2025
257.70
258.70
253.65
254.90
254.90
-0.80%
5,285
0.48
Dec 24, 2025
258.75
264.75
255.00
256.95
256.95
-1.17%
4,899
0.45
Dec 23, 2025
260.80
262.60
255.90
260.00
260.00
-0.31%
5,583
0.51
Dec 22, 2025
256.60
262.50
256.40
260.80
260.80
+1.82%
3,853
0.35
Dec 19, 2025
254.95
260.80
253.30
256.15
256.15
-0.89%
412,378
89.82
Dec 18, 2025
253.95
260.50
252.15
258.45
258.45
+0.92%
1,408
0.29
Dec 17, 2025
260.35
260.75
254.90
256.10
256.10
-1.82%
1,163
0.23
Dec 16, 2025
261.25
261.25
258.50
260.85
260.85
-0.04%
180
0.04
Dec 15, 2025
259.85
263.10
259.30
260.95
260.95
+0.66%
3,408
0.66
Dec 12, 2025
262.00
265.15
258.30
259.25
259.25
-1.03%
5,676
1.12
Dec 11, 2025
258.15
265.35
257.65
261.95
261.95
+0.40%
16,689
3.43
Dec 10, 2025
265.75
273.10
259.05
260.90
260.90
-2.47%
7,696
1.61
Dec 09, 2025
268.95
272.80
260.95
267.50
267.50
-0.54%
26,658
5.99
Dec 08, 2025
251.95
270.00
251.95
268.95
268.95
+3.56%
9,872
2.21
Dec 05, 2025
254.10
271.30
252.00
259.70
259.70
+2.00%
26,489
6.32
Dec 04, 2025
244.25
256.15
244.00
254.60
254.60
+3.66%
2,049
0.48
Dec 03, 2025
248.25
249.45
245.05
245.60
245.60
-1.09%
1,039
0.24
Dec 02, 2025
250.15
251.10
248.30
248.30
248.30
-0.76%
4,241
0.95
Dec 01, 2025
238.25
252.40
238.25
250.20
250.20
+0.77%
2,245
0.50
Nov 28, 2025
251.75
253.45
247.75
248.30
248.30
-1.43%
801
0.18
Nov 27, 2025
248.60
251.95
248.25
251.90
251.90
+1.35%
2,602
0.57
Nov 26, 2025
253.70
254.70
245.95
248.55
248.55
-1.41%
3,928
0.84
Nov 25, 2025
249.85
253.80
249.45
252.10
252.10
+1.24%
4,038
0.87
Nov 24, 2025
250.40
254.95
248.00
249.00
249.00
-0.38%
2,823
0.61
Nov 21, 2025
249.10
251.95
248.30
249.95
249.95
-0.02%
556
0.12
Rows: