Education
About Us
Working with TipRanks
Follow Us
Canara Bank (IN:CANBK)
:CANBK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
134.80
136.85
133.70
136.50
136.50
+1.30%
802,166
0.54
Mar 16, 2026
134.40
135.40
131.50
134.75
134.75
-0.04%
1,004,112
0.68
Mar 13, 2026
139.50
139.60
134.45
134.80
134.80
-3.92%
981,764
0.67
Mar 12, 2026
138.80
142.90
136.20
140.30
140.30
+0.72%
790,205
0.53
Mar 11, 2026
142.80
143.70
139.00
139.30
139.30
-2.04%
550,065
0.37
Mar 10, 2026
141.90
143.85
140.20
142.20
142.20
+1.64%
581,125
0.39
Mar 09, 2026
140.40
141.20
136.25
139.90
139.90
-4.11%
1,015,662
0.68
Mar 06, 2026
147.25
149.30
145.60
145.90
145.90
-1.78%
1,149,363
0.77
Mar 05, 2026
148.00
149.75
145.80
148.55
148.55
+1.16%
583,194
0.39
Mar 04, 2026
150.45
151.60
145.50
146.85
146.85
-4.36%
1,074,306
0.72
Mar 03, 2026
153.55
156.25
147.80
153.55
153.55
0.00%
0
0.00
Mar 02, 2026
147.80
156.25
147.80
153.55
153.55
-2.48%
1,926,398
1.25
Feb 27, 2026
158.65
158.95
156.60
157.45
157.45
-0.91%
1,039,412
0.67
Feb 26, 2026
159.25
162.90
156.65
158.90
158.90
+0.16%
1,587,669
1.02
Feb 25, 2026
157.25
159.55
157.00
158.65
158.65
+1.02%
12,207,350
6.91
Feb 24, 2026
155.75
158.10
154.95
157.05
157.05
+0.38%
1,290,356
0.73
Feb 23, 2026
155.00
157.10
154.75
156.45
156.45
+1.46%
1,514,653
0.87
Feb 20, 2026
149.30
154.50
148.35
154.20
154.20
+3.21%
971,122
0.55
Feb 19, 2026
151.95
152.65
148.75
149.40
149.40
-1.68%
1,107,772
0.64
Feb 18, 2026
149.50
152.45
149.40
151.95
151.95
+1.91%
895,440
0.51
Feb 17, 2026
145.95
149.90
144.75
149.10
149.10
+5.19%
1,430,507
0.82
Feb 16, 2026
141.40
146.30
140.05
145.95
145.95
+2.96%
508,764
0.29
Feb 13, 2026
143.90
143.90
141.40
141.75
141.75
-2.11%
644,038
0.36
Feb 12, 2026
145.45
145.75
143.65
144.80
144.80
-0.45%
458,328
0.25
Feb 11, 2026
147.20
147.30
144.00
145.45
145.45
-0.95%
757,686
0.42
Feb 10, 2026
148.20
148.40
146.50
146.85
146.85
-0.74%
992,251
0.55
Feb 09, 2026
148.30
150.40
147.35
147.95
147.95
+0.54%
609,807
0.34
Feb 06, 2026
148.45
149.10
144.85
147.15
147.15
-0.71%
442,698
0.24
Feb 05, 2026
148.15
149.55
147.55
148.20
148.20
+0.47%
737,895
0.40
Feb 04, 2026
148.35
148.40
146.00
147.50
147.50
+0.17%
726,575
0.39
Feb 03, 2026
151.80
157.10
147.00
147.25
147.25
+0.61%
1,257,366
0.68
Feb 02, 2026
140.80
146.90
139.10
146.35
146.35
-0.71%
1,178,133
0.62
Jan 30, 2026
150.95
150.95
146.70
147.40
147.40
-1.93%
1,222,513
0.63
Jan 29, 2026
158.25
160.80
148.95
150.30
150.30
-4.75%
6,061,998
3.21
Jan 28, 2026
155.10
158.20
152.30
157.80
157.80
+1.97%
2,266,829
1.21
Jan 27, 2026
152.65
155.45
152.10
154.75
154.75
+1.98%
1,143,073
0.60
Jan 26, 2026
151.75
156.80
151.00
151.75
151.75
0.00%
0
0.00
Jan 23, 2026
155.20
156.80
151.00
151.75
151.75
-1.91%
2,636,137
1.35
Jan 22, 2026
151.05
155.60
151.05
154.70
154.70
+2.65%
1,019,290
0.52
Jan 21, 2026
153.35
155.50
149.80
150.70
150.70
-1.89%
763,804
0.39
Jan 20, 2026
157.15
159.05
153.05
153.60
153.60
-2.10%
1,749,409
0.89
Jan 19, 2026
157.15
159.05
156.00
156.90
156.90
-0.10%
1,595,801
0.81
Jan 16, 2026
154.10
157.60
153.90
157.05
157.05
+2.01%
2,484,628
1.28
Jan 15, 2026
153.95
154.60
150.50
153.95
153.95
0.00%
0
0.00
Jan 14, 2026
151.10
154.60
150.50
153.95
153.95
+2.06%
2,154,368
1.12
Jan 13, 2026
150.40
151.55
149.25
150.85
150.85
+0.57%
1,188,314
0.62
Jan 12, 2026
150.75
151.30
146.95
150.00
150.00
-0.33%
793,911
0.41
Jan 09, 2026
150.45
152.85
149.40
150.50
150.50
+0.03%
1,830,433
0.95
Jan 08, 2026
153.30
153.75
149.65
150.45
150.45
-1.67%
1,040,771
0.54
Jan 07, 2026
154.10
156.40
151.80
153.00
153.00
-0.55%
1,070,549
0.55
Rows: