Education
About Us
Working with TipRanks
Follow Us
Canara Bank (IN:CANBK)
:CANBK
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
151.60
152.40
150.80
151.65
151.65
+0.10%
2,083,064
1.05
Nov 27, 2025
150.95
152.00
149.80
151.50
151.50
+0.87%
24,996,510
15.60
Nov 26, 2025
149.90
152.50
149.00
150.20
150.20
+1.04%
774,878
0.48
Nov 25, 2025
146.90
149.35
145.40
148.65
148.65
+1.40%
516,366
0.32
Nov 24, 2025
145.80
148.55
145.80
146.60
146.60
+0.58%
1,550,563
0.98
Nov 21, 2025
147.50
148.10
145.00
145.75
145.75
-1.42%
684,457
0.43
Nov 20, 2025
151.50
151.80
147.65
147.85
147.85
-1.70%
1,442,004
0.90
Nov 19, 2025
149.20
150.85
147.85
150.40
150.40
+0.97%
1,293,822
0.81
Nov 18, 2025
149.25
150.65
148.30
148.95
148.95
-0.10%
1,702,552
1.07
Nov 17, 2025
146.45
150.35
146.45
149.10
149.10
+2.09%
1,852,634
1.18
Nov 14, 2025
143.70
146.35
143.40
146.05
146.05
+1.81%
1,593,784
1.03
Nov 13, 2025
143.35
145.05
143.05
143.45
143.45
+0.10%
827,793
0.54
Nov 12, 2025
141.70
144.55
141.30
143.30
143.30
+1.74%
1,578,817
1.02
Nov 11, 2025
140.95
141.35
137.95
140.85
140.85
-0.14%
799,143
0.52
Nov 10, 2025
141.30
142.50
139.90
141.05
141.05
+0.28%
548,181
0.36
Nov 07, 2025
138.55
141.45
136.50
140.65
140.65
+1.01%
1,774,850
1.16
Nov 06, 2025
140.05
140.75
138.85
139.25
139.25
-0.25%
1,420,252
0.94
Nov 04, 2025
139.60
140.65
138.50
139.60
139.60
0.00%
1,585,010
1.06
Nov 03, 2025
138.35
141.45
137.20
139.60
139.60
+1.94%
4,064,929
2.81
Oct 31, 2025
131.50
138.55
131.20
136.95
136.95
+3.09%
2,959,608
2.10
Oct 30, 2025
128.85
134.35
127.85
132.85
132.85
+3.18%
3,628,950
2.64
Oct 29, 2025
130.00
130.45
128.25
128.75
128.75
-0.96%
1,506,227
1.11
Oct 28, 2025
130.05
131.80
127.80
130.00
130.00
+0.62%
3,619,540
2.74
Oct 27, 2025
125.80
130.00
125.75
129.20
129.20
+2.78%
3,336,245
2.44
Oct 24, 2025
126.35
126.95
124.75
125.70
125.70
-0.32%
1,746,327
0.82
Oct 23, 2025
127.60
127.90
125.30
126.10
126.10
-0.79%
1,990,132
0.94
Oct 21, 2025
128.10
128.85
126.40
127.10
127.10
-0.39%
515,837
0.24
Oct 20, 2025
126.10
129.45
126.10
127.60
127.60
+1.67%
2,062,375
0.98
Oct 17, 2025
127.35
127.65
124.55
125.50
125.50
-1.49%
1,368,119
0.65
Oct 16, 2025
128.65
130.20
127.25
127.40
127.40
-0.78%
992,419
0.46
Oct 15, 2025
126.15
128.80
125.60
128.40
128.40
+2.56%
513,939
0.24
Oct 14, 2025
127.50
127.70
124.60
125.20
125.20
-1.88%
649,464
0.30
Oct 13, 2025
127.20
128.35
126.50
127.60
127.60
+0.12%
1,283,521
0.59
Oct 10, 2025
126.65
128.55
126.60
127.45
127.45
+1.03%
833,351
0.38
Oct 09, 2025
126.40
126.95
125.50
126.15
126.15
+0.08%
1,377,122
0.63
Oct 08, 2025
128.65
128.65
124.65
126.05
126.05
-1.64%
1,690,006
0.78
Oct 07, 2025
127.15
128.55
125.80
128.15
128.15
+1.14%
1,098,534
0.51
Oct 06, 2025
125.90
127.95
125.85
126.70
126.70
+0.68%
906,156
0.42
Oct 03, 2025
124.05
126.35
123.30
125.85
125.85
+1.78%
2,707,002
1.28
Oct 01, 2025
124.60
124.60
121.20
123.65
123.65
-0.04%
1,579,600
0.75
Sep 30, 2025
121.30
124.45
120.90
123.70
123.70
+2.66%
4,706,233
2.30
Sep 29, 2025
118.20
121.45
118.20
120.50
120.50
+2.03%
2,221,845
1.09
Sep 26, 2025
121.15
121.35
117.45
118.10
118.10
-2.64%
2,384,114
1.17
Sep 25, 2025
122.90
123.25
121.15
121.30
121.30
-1.30%
1,457,701
0.72
Sep 24, 2025
122.40
124.60
122.35
122.90
122.90
+0.82%
5,070,907
2.60
Sep 23, 2025
118.85
122.15
116.90
121.90
121.90
+2.57%
3,012,515
1.56
Sep 22, 2025
117.70
119.70
117.30
118.85
118.85
+0.98%
3,045,298
1.62
Sep 19, 2025
115.50
118.45
115.50
117.70
117.70
+1.99%
2,428,345
1.31
Sep 18, 2025
116.70
117.65
114.65
115.40
115.40
-0.73%
2,330,049
1.27
Sep 17, 2025
113.30
116.35
112.95
116.25
116.25
+2.65%
4,815,803
2.73
Rows: