Education
About Us
Working with TipRanks
Follow Us
Canara Bank (IN:CANBK)
:CANBK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
150.45
152.85
149.40
150.50
150.50
+0.03%
1,830,433
0.95
Jan 08, 2026
153.30
153.75
149.65
150.45
150.45
-1.67%
1,040,771
0.54
Jan 07, 2026
154.10
156.40
151.80
153.00
153.00
-0.55%
1,070,549
0.55
Jan 06, 2026
154.30
156.10
152.70
153.85
153.85
-0.19%
680,734
0.35
Jan 05, 2026
155.25
157.60
153.40
154.15
154.15
-0.52%
2,050,403
1.05
Jan 02, 2026
155.00
155.60
152.85
154.95
154.95
+0.45%
1,709,284
0.88
Jan 01, 2026
155.15
156.15
153.60
154.25
154.25
-0.42%
1,279,235
0.64
Dec 31, 2025
154.10
158.00
153.05
154.90
154.90
+0.58%
1,320,224
0.66
Dec 30, 2025
150.90
154.45
149.10
154.00
154.00
+1.99%
1,802,272
0.89
Dec 29, 2025
150.00
152.05
149.50
151.00
151.00
+0.67%
1,313,899
0.65
Dec 26, 2025
149.65
150.80
148.95
150.00
150.00
+0.20%
1,011,966
0.48
Dec 24, 2025
150.95
151.15
149.40
149.70
149.70
-0.37%
5,232,403
2.55
Dec 23, 2025
151.00
151.35
149.60
150.25
150.25
+0.03%
879,419
0.42
Dec 22, 2025
149.25
150.50
148.85
150.20
150.20
+1.11%
3,973,774
1.92
Dec 19, 2025
150.40
150.85
147.25
148.55
148.55
-0.83%
1,074,691
0.52
Dec 18, 2025
151.00
151.50
148.35
149.80
149.80
-0.27%
447,957
0.21
Dec 17, 2025
147.15
150.70
146.95
150.20
150.20
+2.04%
1,674,830
0.78
Dec 16, 2025
148.05
148.80
146.50
147.20
147.20
-0.74%
642,077
0.30
Dec 15, 2025
146.00
149.00
146.00
148.30
148.30
+1.16%
448,531
0.21
Dec 12, 2025
147.25
147.70
145.70
146.60
146.60
-0.10%
1,261,202
0.59
Dec 11, 2025
146.15
148.00
145.25
146.75
146.75
+0.82%
566,389
0.26
Dec 10, 2025
146.95
147.75
144.50
145.55
145.55
-0.34%
822,445
0.38
Dec 09, 2025
142.55
146.50
141.05
146.05
146.05
+2.24%
1,626,221
0.77
Dec 08, 2025
148.80
148.80
141.90
142.85
142.85
-3.84%
749,993
0.35
Dec 05, 2025
147.55
149.45
146.70
148.55
148.55
+0.88%
2,061,479
0.98
Dec 04, 2025
146.25
148.80
145.80
147.25
147.25
+0.82%
636,102
0.30
Dec 03, 2025
152.90
152.90
145.00
146.05
146.05
-3.95%
2,912,953
1.42
Dec 02, 2025
150.55
154.20
150.55
152.05
152.05
+1.20%
1,151,300
0.56
Dec 01, 2025
151.80
153.65
149.25
150.25
150.25
-0.92%
2,285,306
1.13
Nov 28, 2025
151.60
152.40
150.80
151.65
151.65
+0.10%
2,083,064
1.05
Nov 27, 2025
150.95
152.00
149.80
151.50
151.50
+0.87%
24,996,510
15.60
Nov 26, 2025
149.90
152.50
149.00
150.20
150.20
+1.04%
774,878
0.48
Nov 25, 2025
146.90
149.35
145.40
148.65
148.65
+1.40%
516,366
0.32
Nov 24, 2025
145.80
148.55
145.80
146.60
146.60
+0.58%
1,550,563
0.98
Nov 21, 2025
147.50
148.10
145.00
145.75
145.75
-1.42%
684,457
0.43
Nov 20, 2025
151.50
151.80
147.65
147.85
147.85
-1.70%
1,442,004
0.90
Nov 19, 2025
149.20
150.85
147.85
150.40
150.40
+0.97%
1,293,822
0.81
Nov 18, 2025
149.25
150.65
148.30
148.95
148.95
-0.10%
1,702,552
1.07
Nov 17, 2025
146.45
150.35
146.45
149.10
149.10
+2.09%
1,852,634
1.18
Nov 14, 2025
143.70
146.35
143.40
146.05
146.05
+1.81%
1,593,784
1.03
Nov 13, 2025
143.35
145.05
143.05
143.45
143.45
+0.10%
827,793
0.54
Nov 12, 2025
141.70
144.55
141.30
143.30
143.30
+1.74%
1,578,817
1.02
Nov 11, 2025
140.95
141.35
137.95
140.85
140.85
-0.14%
799,143
0.52
Nov 10, 2025
141.30
142.50
139.90
141.05
141.05
+0.28%
548,181
0.36
Nov 07, 2025
138.55
141.45
136.50
140.65
140.65
+1.01%
1,774,850
1.16
Nov 06, 2025
140.05
140.75
138.85
139.25
139.25
-0.25%
1,420,252
0.94
Nov 04, 2025
139.60
140.65
138.50
139.60
139.60
0.00%
1,585,010
1.06
Nov 03, 2025
138.35
141.45
137.20
139.60
139.60
+1.94%
4,064,929
2.81
Oct 31, 2025
131.50
138.55
131.20
136.95
136.95
+3.09%
2,959,608
2.10
Oct 30, 2025
128.85
134.35
127.85
132.85
132.85
+3.18%
3,628,950
2.64
Rows: