Canara Bank (IN:CANBK)
:CANBK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
136.70
139.65
134.60
139.15
139.15
+7.45%
1,158,875
0.88
Apr 07, 2026
130.35
130.70
128.45
129.50
129.50
-0.73%
921,683
0.70
Apr 06, 2026
127.00
130.90
125.00
130.45
130.45
+2.68%
1,814,963
1.39
Apr 03, 2026
127.05
127.85
121.80
127.05
127.05
0.00%
0
0.00
Apr 02, 2026
123.15
127.85
121.80
127.05
127.05
-0.24%
1,374,941
1.04
Apr 01, 2026
128.60
129.55
126.25
127.35
127.35
+3.08%
1,289,717
0.97
Mar 31, 2026
123.55
128.45
123.00
123.55
123.55
0.00%
0
0.00
Mar 30, 2026
128.00
128.45
123.00
123.55
123.55
-5.22%
1,219,203
0.90
Mar 27, 2026
135.00
135.00
129.75
130.35
130.35
-4.54%
3,596,158
2.71
Mar 26, 2026
136.55
137.50
134.30
136.55
136.55
0.00%
0
0.00
Mar 25, 2026
135.00
137.50
134.30
136.55
136.55
+2.55%
917,792
0.68
Mar 24, 2026
133.30
134.55
131.65
133.15
133.15
+2.82%
627,725
0.44
Mar 23, 2026
134.80
134.80
129.00
129.50
129.50
-5.06%
724,200
0.51
Mar 20, 2026
134.30
139.85
134.30
136.40
136.40
+2.48%
1,428,137
0.97
Mar 19, 2026
133.95
136.15
131.90
133.10
133.10
-3.16%
598,899
0.41
Mar 18, 2026
137.40
138.35
136.50
137.45
137.45
+0.70%
666,916
0.45
Mar 17, 2026
134.80
136.85
133.70
136.50
136.50
+1.30%
802,166
0.54
Mar 16, 2026
134.40
135.40
131.50
134.75
134.75
-0.04%
1,004,112
0.68
Mar 13, 2026
139.50
139.60
134.45
134.80
134.80
-3.92%
981,764
0.67
Mar 12, 2026
138.80
142.90
136.20
140.30
140.30
+0.72%
790,205
0.53
Mar 11, 2026
142.80
143.70
139.00
139.30
139.30
-2.04%
550,065
0.37
Mar 10, 2026
141.90
143.85
140.20
142.20
142.20
+1.64%
581,125
0.39
Mar 09, 2026
140.40
141.20
136.25
139.90
139.90
-4.11%
1,015,662
0.68
Mar 06, 2026
147.25
149.30
145.60
145.90
145.90
-1.78%
1,149,363
0.77
Mar 05, 2026
148.00
149.75
145.80
148.55
148.55
+1.16%
583,194
0.39
Mar 04, 2026
150.45
151.60
145.50
146.85
146.85
-4.36%
1,074,306
0.72
Mar 03, 2026
153.55
156.25
147.80
153.55
153.55
0.00%
0
0.00
Mar 02, 2026
147.80
156.25
147.80
153.55
153.55
-2.48%
1,926,398
1.25
Feb 27, 2026
158.65
158.95
156.60
157.45
157.45
-0.91%
1,039,412
0.67
Feb 26, 2026
159.25
162.90
156.65
158.90
158.90
+0.16%
1,587,669
1.02
Feb 25, 2026
157.25
159.55
157.00
158.65
158.65
+1.02%
12,207,350
6.91
Feb 24, 2026
155.75
158.10
154.95
157.05
157.05
+0.38%
1,290,356
0.73
Feb 23, 2026
155.00
157.10
154.75
156.45
156.45
+1.46%
1,514,653
0.87
Feb 20, 2026
149.30
154.50
148.35
154.20
154.20
+3.21%
971,122
0.55
Feb 19, 2026
151.95
152.65
148.75
149.40
149.40
-1.68%
1,107,772
0.64
Feb 18, 2026
149.50
152.45
149.40
151.95
151.95
+1.91%
895,440
0.51
Feb 17, 2026
145.95
149.90
144.75
149.10
149.10
+5.19%
1,430,507
0.82
Feb 16, 2026
141.40
146.30
140.05
145.95
145.95
+2.96%
508,764
0.29
Feb 13, 2026
143.90
143.90
141.40
141.75
141.75
-2.11%
644,038
0.36
Feb 12, 2026
145.45
145.75
143.65
144.80
144.80
-0.45%
458,328
0.25
Feb 11, 2026
147.20
147.30
144.00
145.45
145.45
-0.95%
757,686
0.42
Feb 10, 2026
148.20
148.40
146.50
146.85
146.85
-0.74%
992,251
0.55
Feb 09, 2026
148.30
150.40
147.35
147.95
147.95
+0.54%
609,807
0.34
Feb 06, 2026
148.45
149.10
144.85
147.15
147.15
-0.71%
442,698
0.24
Feb 05, 2026
148.15
149.55
147.55
148.20
148.20
+0.47%
737,895
0.40
Feb 04, 2026
148.35
148.40
146.00
147.50
147.50
+0.17%
726,575
0.39
Feb 03, 2026
151.80
157.10
147.00
147.25
147.25
+0.61%
1,257,366
0.68
Feb 02, 2026
140.80
146.90
139.10
146.35
146.35
-0.71%
1,178,133
0.62
Jan 30, 2026
150.95
150.95
146.70
147.40
147.40
-1.93%
1,222,513
0.63
Jan 29, 2026
158.25
160.80
148.95
150.30
150.30
-4.75%
6,061,998
3.21
Rows: