Education
About Us
Working with TipRanks
Follow Us
Campus Activewear Ltd. (IN:CAMPUS)
:CAMPUS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
257.45
265.75
254.00
254.90
254.90
-1.66%
31,754
2.02
Jan 08, 2026
257.50
260.65
255.35
259.20
259.20
+0.47%
13,009
0.82
Jan 07, 2026
261.10
261.15
256.85
258.00
258.00
-1.11%
7,669
0.47
Jan 06, 2026
260.95
262.00
257.80
260.90
260.90
0.00%
5,940
0.36
Jan 05, 2026
257.05
263.00
257.05
260.90
260.90
-0.34%
3,892
0.23
Jan 02, 2026
262.00
262.85
259.60
261.80
261.80
-0.06%
6,640
0.40
Jan 01, 2026
261.55
262.70
260.30
261.95
261.95
+0.06%
1,700
0.10
Dec 31, 2025
260.70
263.00
260.05
261.80
261.80
+0.56%
1,752
0.10
Dec 30, 2025
258.10
261.75
256.85
260.35
260.35
+0.89%
6,845
0.31
Dec 29, 2025
255.15
262.45
255.15
258.05
258.05
-1.13%
14,907
0.67
Dec 26, 2025
263.60
263.60
259.60
261.00
261.00
+0.12%
5,514
0.23
Dec 24, 2025
258.45
263.30
257.80
260.70
260.70
+0.89%
13,131
0.50
Dec 23, 2025
264.90
266.65
257.00
258.40
258.40
-2.44%
21,370
0.83
Dec 22, 2025
258.60
266.65
258.60
264.85
264.85
+0.46%
9,153
0.35
Dec 19, 2025
256.90
264.40
256.90
263.65
263.65
+2.65%
5,136
0.19
Dec 18, 2025
260.15
260.65
255.15
256.85
256.85
-1.57%
10,910
0.40
Dec 17, 2025
260.55
263.20
260.00
260.95
260.95
-0.38%
4,546
0.16
Dec 16, 2025
262.10
264.30
260.90
261.95
261.95
-0.46%
39,291
1.43
Dec 15, 2025
260.60
265.85
257.00
263.15
263.15
+0.17%
14,997
0.54
Dec 12, 2025
263.70
265.00
261.50
262.70
262.70
-0.36%
20,126
0.73
Dec 11, 2025
267.30
267.80
262.50
263.65
263.65
-1.77%
12,537
0.45
Dec 10, 2025
271.00
271.40
266.00
268.40
268.40
-0.94%
13,622
0.48
Dec 09, 2025
265.00
271.55
260.30
270.95
270.95
+1.92%
8,568
0.30
Dec 08, 2025
273.70
274.15
263.55
265.85
265.85
-2.87%
6,341
0.22
Dec 05, 2025
273.05
274.90
270.90
273.70
273.70
+0.22%
3,261
0.09
Dec 04, 2025
273.20
274.80
271.50
273.10
273.10
-0.53%
6,392
0.18
Dec 03, 2025
274.65
276.40
270.85
274.55
274.55
-0.62%
10,024
0.28
Dec 02, 2025
276.00
278.10
271.10
276.25
276.25
+0.09%
29,692
0.82
Dec 01, 2025
271.75
276.95
271.10
276.00
276.00
+0.04%
19,974
0.55
Nov 28, 2025
271.10
278.70
268.15
275.90
275.90
+1.75%
16,686
0.46
Nov 27, 2025
273.75
273.75
270.05
271.15
271.15
-1.35%
14,206
0.39
Nov 26, 2025
273.40
275.50
271.65
274.85
274.85
+0.53%
9,160
0.25
Nov 25, 2025
267.85
274.50
264.50
273.40
273.40
+2.05%
11,368
0.31
Nov 24, 2025
258.35
268.80
257.65
267.90
267.90
+2.68%
41,536
1.15
Nov 21, 2025
258.10
262.80
253.15
260.90
260.90
+1.08%
31,925
0.89
Nov 20, 2025
262.25
265.45
257.00
258.10
258.10
-1.97%
40,597
1.13
Nov 19, 2025
271.10
271.10
260.35
263.30
263.30
-2.95%
42,542
1.15
Nov 18, 2025
275.45
275.45
269.40
271.30
271.30
-1.60%
25,916
0.70
Nov 17, 2025
270.75
277.00
269.15
275.70
275.70
+1.27%
12,124
0.33
Nov 14, 2025
268.65
274.40
267.75
272.25
272.25
+0.76%
24,104
0.65
Nov 13, 2025
280.75
280.75
266.30
270.20
270.20
-2.01%
32,927
0.90
Nov 12, 2025
275.30
286.10
272.25
275.75
275.75
+0.16%
64,212
1.78
Nov 11, 2025
280.50
280.50
273.30
275.30
275.30
-1.70%
5,889
0.16
Nov 10, 2025
273.70
280.65
271.55
280.05
280.05
+0.77%
32,561
0.91
Nov 07, 2025
270.20
281.70
266.45
277.90
277.90
+2.87%
10,252
0.29
Nov 06, 2025
271.15
274.95
267.05
270.15
270.15
-1.94%
6,464
0.18
Nov 04, 2025
279.20
279.70
275.00
275.50
275.50
-1.68%
15,528
0.43
Nov 03, 2025
277.15
280.95
275.70
280.20
280.20
+0.29%
2,319
0.06
Oct 31, 2025
279.65
280.90
278.65
279.40
279.40
-0.16%
4,264
0.12
Oct 30, 2025
279.60
281.00
277.00
279.85
279.85
+0.39%
3,800
0.10
Rows: