Education
About Us
Working with TipRanks
Follow Us
Campus Activewear Ltd. (IN:CAMPUS)
:CAMPUS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
266.30
266.30
255.00
258.25
258.25
-1.30%
21,074
0.66
Aug 26, 2025
264.05
265.45
259.90
261.65
261.65
-1.93%
28,061
0.87
Aug 25, 2025
267.70
268.75
262.30
266.80
266.80
+0.53%
15,759
0.49
Aug 22, 2025
263.70
269.95
261.50
265.40
265.40
+0.26%
18,284
0.56
Aug 21, 2025
266.05
267.85
263.55
264.70
264.70
-0.94%
21,766
0.67
Aug 20, 2025
269.60
270.50
265.00
267.20
267.20
-0.80%
13,864
0.42
Aug 19, 2025
264.00
270.95
259.25
269.35
269.35
+1.85%
41,655
1.25
Aug 18, 2025
253.40
276.00
253.40
264.45
264.45
+4.77%
102,413
3.21
Aug 14, 2025
256.15
258.90
248.60
252.40
252.40
-3.48%
44,303
1.39
Aug 13, 2025
262.65
264.95
259.70
261.50
261.50
-0.04%
13,307
0.41
Aug 12, 2025
261.95
262.90
258.70
261.60
261.60
+0.75%
10,071
0.31
Aug 11, 2025
262.25
262.25
257.90
259.65
259.65
-1.48%
16,004
0.49
Aug 08, 2025
262.20
269.35
261.00
263.55
263.55
+0.50%
19,097
0.59
Aug 07, 2025
265.00
265.00
257.95
262.25
262.25
-0.98%
8,782
0.27
Aug 06, 2025
265.05
267.95
261.40
264.85
264.85
-0.13%
12,062
0.37
Aug 05, 2025
265.85
269.25
264.35
265.20
265.20
-0.23%
8,757
0.27
Aug 04, 2025
260.35
271.00
260.35
265.80
265.80
-0.51%
9,168
0.28
Aug 01, 2025
268.80
271.00
266.00
267.15
267.15
-0.26%
22,566
0.69
Jul 31, 2025
267.65
271.70
264.45
267.85
267.85
-0.87%
11,918
0.36
Jul 30, 2025
275.00
277.55
269.65
270.20
270.20
-1.12%
5,673
0.17
Jul 29, 2025
273.35
276.40
268.00
273.25
273.25
+0.09%
12,299
0.37
Jul 28, 2025
279.35
281.85
272.00
273.00
273.00
-2.34%
26,247
0.78
Jul 25, 2025
285.95
286.45
278.35
279.55
279.55
-2.93%
18,078
0.53
Jul 24, 2025
288.25
290.85
282.45
288.00
288.00
0.00%
11,629
0.33
Jul 23, 2025
288.40
290.15
285.20
288.00
288.00
-0.19%
10,623
0.30
Jul 22, 2025
292.00
296.85
287.85
288.55
288.55
-2.22%
30,013
0.86
Jul 21, 2025
298.90
303.50
292.50
295.10
295.10
-1.19%
38,470
1.09
Jul 18, 2025
294.95
304.45
291.10
298.65
298.65
+1.75%
75,587
2.20
Jul 17, 2025
289.95
294.40
287.05
293.50
293.50
+1.93%
33,277
0.97
Jul 16, 2025
286.85
289.10
285.30
287.95
287.95
+0.66%
8,695
0.25
Jul 15, 2025
289.00
292.45
285.00
286.05
286.05
-0.90%
23,151
0.65
Jul 14, 2025
280.20
289.90
276.55
288.65
288.65
+1.73%
63,978
1.82
Jul 11, 2025
286.00
286.30
281.40
283.75
283.75
-1.32%
59,001
1.72
Jul 10, 2025
271.10
291.40
271.10
287.55
287.55
+6.01%
645,912
26.55
Jul 09, 2025
269.30
272.50
266.55
271.25
271.25
+1.27%
17,102
0.70
Jul 08, 2025
274.70
274.70
266.00
267.85
267.85
-1.71%
11,781
0.46
Jul 07, 2025
268.75
274.90
268.35
272.50
272.50
+1.02%
19,635
0.77
Jul 04, 2025
271.95
273.25
268.70
269.75
269.75
-0.37%
5,283
0.20
Jul 03, 2025
270.35
278.00
268.80
270.75
270.75
-0.55%
19,889
0.76
Jul 02, 2025
282.80
282.80
271.50
272.25
272.25
-2.00%
13,354
0.49
Jul 01, 2025
278.15
279.90
277.00
277.80
277.80
-0.54%
4,503
0.16
Jun 30, 2025
280.05
280.95
277.75
279.30
279.30
-0.68%
8,841
0.29
Jun 27, 2025
282.00
282.00
277.90
281.20
281.20
+0.25%
15,243
0.49
Jun 26, 2025
279.00
286.10
279.00
280.50
280.50
-1.35%
9,215
0.28
Jun 25, 2025
285.00
288.50
281.95
284.35
284.35
+0.32%
10,140
0.30
Jun 24, 2025
282.85
286.80
279.70
283.45
283.45
+1.34%
9,475
0.28
Jun 23, 2025
275.35
283.10
275.00
279.70
279.70
-1.41%
21,640
0.62
Jun 20, 2025
280.95
284.80
274.35
283.70
283.70
+2.42%
10,732
0.31
Jun 19, 2025
284.95
284.95
274.95
277.00
277.00
-1.62%
8,397
0.24
Jun 18, 2025
278.05
283.55
278.00
281.55
281.55
+0.30%
4,507
0.13
Rows: