Campus Activewear Ltd. (IN:CAMPUS)
:CAMPUS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
243.65
243.65
236.55
237.75
237.75
-2.42%
11,426
0.92
Apr 08, 2026
240.90
245.80
234.55
243.65
243.65
+4.98%
27,610
2.21
Apr 07, 2026
234.25
234.55
230.65
232.10
232.10
-1.17%
4,638
0.37
Apr 06, 2026
233.75
237.35
225.25
234.85
234.85
+2.31%
16,707
1.34
Apr 03, 2026
229.55
231.00
217.60
229.55
229.55
0.00%
0
0.00
Apr 02, 2026
223.05
231.00
217.60
229.55
229.55
+2.41%
11,749
0.94
Apr 01, 2026
220.15
225.85
220.15
224.15
224.15
+2.21%
8,604
0.69
Mar 31, 2026
219.30
224.05
215.40
219.30
219.30
0.00%
0
0.00
Mar 30, 2026
220.50
224.05
215.40
219.30
219.30
-2.08%
29,584
2.46
Mar 27, 2026
232.70
232.70
221.20
223.95
223.95
-3.97%
52,732
4.68
Mar 26, 2026
233.20
236.60
222.00
233.20
233.20
0.00%
0
0.00
Mar 25, 2026
225.50
236.60
222.00
233.20
233.20
+5.33%
17,360
1.53
Mar 24, 2026
223.05
223.05
216.30
221.40
221.40
+1.23%
13,162
1.16
Mar 23, 2026
219.25
223.00
216.90
218.70
218.70
-2.80%
15,249
1.34
Mar 20, 2026
229.40
229.40
224.00
225.00
225.00
-1.27%
8,368
0.73
Mar 19, 2026
225.25
230.20
223.90
227.90
227.90
-0.44%
7,819
0.69
Mar 18, 2026
229.60
232.85
228.30
228.90
228.90
-0.26%
11,163
0.98
Mar 17, 2026
229.05
234.25
228.60
229.50
229.50
-1.35%
31,162
2.84
Mar 16, 2026
234.10
234.55
228.95
232.65
232.65
-1.46%
9,440
0.83
Mar 13, 2026
238.85
238.85
232.30
236.10
236.10
-1.56%
3,507
0.30
Mar 12, 2026
235.00
240.45
231.45
239.85
239.85
+0.57%
17,485
1.50
Mar 11, 2026
236.10
239.30
235.00
238.50
238.50
+1.00%
8,065
0.69
Mar 10, 2026
240.25
240.25
235.00
236.15
236.15
-1.38%
9,425
0.80
Mar 09, 2026
240.00
240.90
234.25
239.45
239.45
-1.78%
6,133
0.52
Mar 06, 2026
237.80
245.80
236.30
243.80
243.80
+1.80%
14,277
1.22
Mar 05, 2026
245.80
249.95
236.40
239.50
239.50
-2.52%
16,049
1.39
Mar 04, 2026
244.55
247.10
239.75
245.70
245.70
-1.84%
17,886
1.58
Mar 03, 2026
250.30
253.55
231.10
250.30
250.30
0.00%
0
0.00
Mar 02, 2026
231.10
253.55
231.10
250.30
250.30
-3.45%
22,567
1.95
Feb 27, 2026
260.35
261.00
256.50
259.25
259.25
-0.40%
4,597
0.39
Feb 26, 2026
264.10
264.10
260.00
260.30
260.30
-1.16%
3,282
0.27
Feb 25, 2026
262.80
265.00
262.55
263.35
263.35
+0.27%
3,663
0.30
Feb 24, 2026
268.45
268.45
261.25
262.65
262.65
-2.36%
8,456
0.69
Feb 23, 2026
265.00
269.65
264.75
269.00
269.00
+1.76%
8,298
0.68
Feb 20, 2026
265.00
268.50
263.45
264.35
264.35
-1.38%
7,614
0.59
Feb 19, 2026
271.00
271.00
266.45
268.05
268.05
-1.20%
6,883
0.52
Feb 18, 2026
271.50
272.60
267.95
271.30
271.30
-0.33%
3,285
0.24
Feb 17, 2026
268.40
274.55
268.40
272.20
272.20
-0.24%
4,267
0.30
Feb 16, 2026
273.50
273.50
269.35
270.20
270.20
-0.97%
10,729
0.73
Feb 13, 2026
273.15
274.80
270.80
272.85
272.85
-1.11%
4,870
0.33
Feb 12, 2026
276.90
279.05
273.80
275.90
275.90
-0.34%
4,792
0.32
Feb 11, 2026
283.05
283.05
276.30
276.85
276.85
-2.22%
6,847
0.44
Feb 10, 2026
276.70
284.50
275.15
283.15
283.15
+2.37%
22,999
1.42
Feb 09, 2026
274.10
278.00
272.90
276.60
276.60
+0.97%
10,342
0.64
Feb 06, 2026
267.45
279.25
266.40
273.95
273.95
+1.61%
20,557
1.26
Feb 05, 2026
272.70
272.80
266.45
269.60
269.60
-1.08%
10,870
0.67
Feb 04, 2026
273.85
275.75
269.00
272.55
272.55
+0.93%
17,791
1.11
Feb 03, 2026
276.95
277.95
267.00
270.05
270.05
-0.88%
29,405
1.85
Feb 02, 2026
254.70
281.05
254.70
272.45
272.45
+7.75%
125,941
9.06
Jan 30, 2026
242.65
254.25
242.65
252.85
252.85
+1.98%
4,851
0.35
Rows: