Education
About Us
Working with TipRanks
Follow Us
Campus Activewear Ltd. (IN:CAMPUS)
:CAMPUS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
280.95
284.80
274.35
283.70
283.70
+2.42%
10,732
0.31
Jun 19, 2025
284.95
284.95
274.95
277.00
277.00
-1.62%
8,397
0.24
Jun 18, 2025
278.05
283.55
278.00
281.55
281.55
+0.30%
4,507
0.13
Jun 17, 2025
277.50
285.50
277.50
280.70
280.70
-0.65%
15,590
0.44
Jun 16, 2025
283.45
284.40
276.15
282.55
282.55
0.00%
31,147
0.88
Jun 13, 2025
277.05
286.00
277.05
282.55
282.55
-1.31%
41,326
1.17
Jun 12, 2025
290.95
293.00
282.55
286.30
286.30
-0.52%
33,715
0.96
Jun 11, 2025
287.35
295.75
286.85
287.80
287.80
-0.66%
29,371
0.25
Jun 10, 2025
292.25
293.70
287.25
289.70
289.70
-0.92%
9,752
0.07
Jun 09, 2025
297.40
299.50
291.30
292.40
292.40
-2.08%
11,370
0.09
Jun 06, 2025
303.95
303.95
295.25
298.60
298.60
-0.43%
39,931
0.30
Jun 05, 2025
297.65
300.90
295.30
299.90
299.90
+0.74%
10,638
0.08
Jun 04, 2025
296.35
301.90
294.75
297.70
297.70
+0.20%
10,618
0.08
Jun 03, 2025
296.00
298.50
294.50
297.10
297.10
+1.24%
16,933
0.13
Jun 02, 2025
287.45
299.70
287.45
293.45
293.45
+0.89%
17,701
0.13
May 30, 2025
285.75
294.90
279.00
290.85
290.85
+2.30%
40,475
0.30
May 29, 2025
281.85
296.95
281.85
284.30
284.30
-1.15%
34,488
0.25
May 28, 2025
274.40
291.60
272.40
287.60
287.60
+4.70%
51,306
0.38
May 27, 2025
277.05
277.15
272.30
274.70
274.70
-0.85%
20,550
0.15
May 26, 2025
273.30
279.00
269.40
277.05
277.05
+0.89%
40,213
0.29
May 23, 2025
274.00
275.20
266.80
274.60
274.60
+0.99%
17,638
0.13
May 22, 2025
264.95
279.00
263.50
271.90
271.90
+2.86%
44,488
0.32
May 21, 2025
251.55
266.30
251.55
264.35
264.35
+3.50%
49,123
0.34
May 20, 2025
257.05
262.75
255.00
255.40
255.40
-1.71%
13,079
0.09
May 19, 2025
258.55
263.60
256.70
259.85
259.85
+0.56%
39,436
0.27
May 16, 2025
250.05
259.90
250.05
258.40
258.40
+1.06%
30,887
0.21
May 15, 2025
254.25
257.45
254.20
255.70
255.70
+0.59%
8,321
0.06
May 14, 2025
248.95
256.35
248.95
254.20
254.20
+2.21%
43,719
0.29
May 13, 2025
249.05
250.55
247.40
248.70
248.70
-0.12%
6,662
0.04
May 12, 2025
243.90
250.95
243.90
249.00
249.00
+3.64%
8,634
0.06
May 09, 2025
234.55
240.95
234.55
240.25
240.25
-1.38%
9,402
0.06
May 08, 2025
242.35
247.05
240.05
243.60
243.60
+1.02%
34,474
0.23
May 07, 2025
238.75
242.10
237.05
241.15
241.15
-0.99%
5,772
0.04
May 06, 2025
244.95
246.70
241.85
243.55
243.55
0.00%
17,103
0.11
May 05, 2025
241.90
244.45
237.15
243.55
243.55
+1.18%
22,669
0.15
May 02, 2025
244.95
245.00
238.40
240.70
240.70
-0.70%
10,454
0.07
Apr 30, 2025
242.55
245.00
238.10
242.40
242.40
-0.84%
68,243
0.45
Apr 29, 2025
242.50
247.10
242.50
244.45
244.45
+0.39%
31,394
0.21
Apr 28, 2025
240.10
246.95
240.10
243.50
243.50
+0.31%
38,456
0.26
Apr 25, 2025
248.55
249.95
239.25
242.75
242.75
-2.57%
60,356
0.40
Apr 24, 2025
249.85
251.50
247.00
249.15
249.15
+0.18%
35,162
0.23
Apr 23, 2025
249.25
252.40
244.75
248.70
248.70
+0.14%
15,442
0.10
Apr 22, 2025
246.75
251.75
243.75
248.35
248.35
+0.98%
58,733
0.39
Apr 21, 2025
240.60
246.65
240.60
245.95
245.95
+1.28%
19,321
0.13
Apr 17, 2025
238.90
245.65
236.40
242.85
242.85
+2.53%
21,137
0.14
Apr 16, 2025
234.70
237.85
234.65
236.85
236.85
+0.89%
46,249
0.31
Apr 15, 2025
238.05
241.40
233.00
234.75
234.75
-1.70%
80,255
0.53
Apr 11, 2025
241.85
243.95
236.50
238.80
238.80
+1.49%
23,421
0.16
Apr 09, 2025
234.25
238.00
232.05
235.30
235.30
-0.49%
6,428
0.04
Apr 08, 2025
239.85
239.85
234.20
236.45
236.45
+1.37%
21,263
0.14
Rows: