Education
About Us
Working with TipRanks
Follow Us
Campus Activewear Ltd. (IN:CAMPUS)
:CAMPUS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
265.85
269.25
264.35
265.20
265.20
-0.23%
8,757
0.27
Aug 04, 2025
260.35
271.00
260.35
265.80
265.80
-0.51%
9,168
0.28
Aug 01, 2025
268.80
271.00
266.00
267.15
267.15
-0.26%
22,566
0.69
Jul 31, 2025
267.65
271.70
264.45
267.85
267.85
-0.87%
11,918
0.36
Jul 30, 2025
275.00
277.55
269.65
270.20
270.20
-1.12%
5,673
0.17
Jul 29, 2025
273.35
276.40
268.00
273.25
273.25
+0.09%
12,299
0.37
Jul 28, 2025
279.35
281.85
272.00
273.00
273.00
-2.34%
26,247
0.78
Jul 25, 2025
285.95
286.45
278.35
279.55
279.55
-2.93%
18,078
0.53
Jul 24, 2025
288.25
290.85
282.45
288.00
288.00
0.00%
11,629
0.33
Jul 23, 2025
288.40
290.15
285.20
288.00
288.00
-0.19%
10,623
0.30
Jul 22, 2025
292.00
296.85
287.85
288.55
288.55
-2.22%
30,013
0.86
Jul 21, 2025
298.90
303.50
292.50
295.10
295.10
-1.19%
38,470
1.09
Jul 18, 2025
294.95
304.45
291.10
298.65
298.65
+1.75%
75,587
2.20
Jul 17, 2025
289.95
294.40
287.05
293.50
293.50
+1.93%
33,277
0.97
Jul 16, 2025
286.85
289.10
285.30
287.95
287.95
+0.66%
8,695
0.25
Jul 15, 2025
289.00
292.45
285.00
286.05
286.05
-0.90%
23,151
0.65
Jul 14, 2025
280.20
289.90
276.55
288.65
288.65
+1.73%
63,978
1.82
Jul 11, 2025
286.00
286.30
281.40
283.75
283.75
-1.32%
59,001
1.72
Jul 10, 2025
271.10
291.40
271.10
287.55
287.55
+6.01%
645,912
26.55
Jul 09, 2025
269.30
272.50
266.55
271.25
271.25
+1.27%
17,102
0.70
Jul 08, 2025
274.70
274.70
266.00
267.85
267.85
-1.71%
11,781
0.46
Jul 07, 2025
268.75
274.90
268.35
272.50
272.50
+1.02%
19,635
0.77
Jul 04, 2025
271.95
273.25
268.70
269.75
269.75
-0.37%
5,283
0.20
Jul 03, 2025
270.35
278.00
268.80
270.75
270.75
-0.55%
19,889
0.76
Jul 02, 2025
282.80
282.80
271.50
272.25
272.25
-2.00%
13,354
0.49
Jul 01, 2025
278.15
279.90
277.00
277.80
277.80
-0.54%
4,503
0.16
Jun 30, 2025
280.05
280.95
277.75
279.30
279.30
-0.68%
8,841
0.29
Jun 27, 2025
282.00
282.00
277.90
281.20
281.20
+0.25%
15,243
0.49
Jun 26, 2025
279.00
286.10
279.00
280.50
280.50
-1.35%
9,215
0.28
Jun 25, 2025
285.00
288.50
281.95
284.35
284.35
+0.32%
10,140
0.30
Jun 24, 2025
282.85
286.80
279.70
283.45
283.45
+1.34%
9,475
0.28
Jun 23, 2025
275.35
283.10
275.00
279.70
279.70
-1.41%
21,640
0.62
Jun 20, 2025
280.95
284.80
274.35
283.70
283.70
+2.42%
10,732
0.31
Jun 19, 2025
284.95
284.95
274.95
277.00
277.00
-1.62%
8,397
0.24
Jun 18, 2025
278.05
283.55
278.00
281.55
281.55
+0.30%
4,507
0.13
Jun 17, 2025
277.50
285.50
277.50
280.70
280.70
-0.65%
15,590
0.44
Jun 16, 2025
283.45
284.40
276.15
282.55
282.55
0.00%
31,147
0.88
Jun 13, 2025
277.05
286.00
277.05
282.55
282.55
-1.31%
41,326
1.17
Jun 12, 2025
290.95
293.00
282.55
286.30
286.30
-0.52%
33,715
0.96
Jun 11, 2025
287.35
295.75
286.85
287.80
287.80
-0.66%
29,371
0.25
Jun 10, 2025
292.25
293.70
287.25
289.70
289.70
-0.92%
9,752
0.07
Jun 09, 2025
297.40
299.50
291.30
292.40
292.40
-2.08%
11,370
0.09
Jun 06, 2025
303.95
303.95
295.25
298.60
298.60
-0.43%
39,931
0.30
Jun 05, 2025
297.65
300.90
295.30
299.90
299.90
+0.74%
10,638
0.08
Jun 04, 2025
296.35
301.90
294.75
297.70
297.70
+0.20%
10,618
0.08
Jun 03, 2025
296.00
298.50
294.50
297.10
297.10
+1.24%
16,933
0.13
Jun 02, 2025
287.45
299.70
287.45
293.45
293.45
+0.89%
17,701
0.13
May 30, 2025
285.75
294.90
279.00
290.85
290.85
+2.30%
40,475
0.30
May 29, 2025
281.85
296.95
281.85
284.30
284.30
-1.15%
34,488
0.25
May 28, 2025
274.40
291.60
272.40
287.60
287.60
+4.70%
51,306
0.38
Rows: