Campus Activewear Ltd. (IN:CAMPUS)
:CAMPUS
Want to see IN:CAMPUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
255.90
255.90
246.70
248.05
248.05
-2.32%
3,343
0.26
Apr 29, 2026
252.30
255.05
249.95
253.95
253.95
+1.54%
4,305
0.33
Apr 28, 2026
252.75
254.60
249.00
250.10
250.10
-0.28%
5,247
0.41
Apr 27, 2026
248.05
252.50
243.50
250.80
250.80
+3.00%
4,849
0.38
Apr 24, 2026
249.30
250.70
242.80
243.50
243.50
-2.33%
6,982
0.54
Apr 23, 2026
251.70
252.00
248.10
249.30
249.30
-0.48%
3,414
0.26
Apr 22, 2026
250.70
252.05
249.95
250.50
250.50
-0.69%
3,752
0.29
Apr 21, 2026
254.00
254.85
250.00
252.25
252.25
-0.47%
8,398
0.65
Apr 20, 2026
251.55
256.95
244.00
253.45
253.45
+2.20%
14,171
1.11
Apr 17, 2026
250.75
251.10
247.00
248.00
248.00
-0.64%
7,285
0.57
Apr 16, 2026
250.20
253.85
247.80
249.60
249.60
+0.30%
10,622
0.83
Apr 15, 2026
238.00
251.05
238.00
248.85
248.85
+4.69%
16,250
1.29
Apr 14, 2026
237.70
239.60
231.05
237.70
237.70
0.00%
0
0.00
Apr 13, 2026
231.05
239.60
231.05
237.70
237.70
-0.52%
10,963
0.88
Apr 10, 2026
238.50
242.05
237.05
238.95
238.95
+0.50%
8,475
0.68
Apr 09, 2026
243.65
243.65
236.55
237.75
237.75
-2.42%
11,426
0.92
Apr 08, 2026
240.90
245.80
234.55
243.65
243.65
+4.98%
27,610
2.21
Apr 07, 2026
234.25
234.55
230.65
232.10
232.10
-1.17%
4,638
0.37
Apr 06, 2026
233.75
237.35
225.25
234.85
234.85
+2.31%
16,707
1.34
Apr 03, 2026
229.55
231.00
217.60
229.55
229.55
0.00%
0
0.00
Apr 02, 2026
223.05
231.00
217.60
229.55
229.55
+2.41%
11,749
0.94
Apr 01, 2026
220.15
225.85
220.15
224.15
224.15
+2.21%
8,604
0.69
Mar 31, 2026
219.30
224.05
215.40
219.30
219.30
0.00%
0
0.00
Mar 30, 2026
220.50
224.05
215.40
219.30
219.30
-2.08%
29,584
2.46
Mar 27, 2026
232.70
232.70
221.20
223.95
223.95
-3.97%
52,732
4.68
Mar 26, 2026
233.20
236.60
222.00
233.20
233.20
0.00%
0
0.00
Mar 25, 2026
225.50
236.60
222.00
233.20
233.20
+5.33%
17,360
1.53
Mar 24, 2026
223.05
223.05
216.30
221.40
221.40
+1.23%
13,162
1.16
Mar 23, 2026
219.25
223.00
216.90
218.70
218.70
-2.80%
15,249
1.34
Mar 20, 2026
229.40
229.40
224.00
225.00
225.00
-1.27%
8,368
0.73
Mar 19, 2026
225.25
230.20
223.90
227.90
227.90
-0.44%
7,819
0.69
Mar 18, 2026
229.60
232.85
228.30
228.90
228.90
-0.26%
11,163
0.98
Mar 17, 2026
229.05
234.25
228.60
229.50
229.50
-1.35%
31,162
2.84
Mar 16, 2026
234.10
234.55
228.95
232.65
232.65
-1.46%
9,440
0.83
Mar 13, 2026
238.85
238.85
232.30
236.10
236.10
-1.56%
3,507
0.30
Mar 12, 2026
235.00
240.45
231.45
239.85
239.85
+0.57%
17,485
1.50
Mar 11, 2026
236.10
239.30
235.00
238.50
238.50
+1.00%
8,065
0.69
Mar 10, 2026
240.25
240.25
235.00
236.15
236.15
-1.38%
9,425
0.80
Mar 09, 2026
240.00
240.90
234.25
239.45
239.45
-1.78%
6,133
0.52
Mar 06, 2026
237.80
245.80
236.30
243.80
243.80
+1.80%
14,277
1.22
Mar 05, 2026
245.80
249.95
236.40
239.50
239.50
-2.52%
16,049
1.39
Mar 04, 2026
244.55
247.10
239.75
245.70
245.70
-1.84%
17,886
1.58
Mar 03, 2026
250.30
253.55
231.10
250.30
250.30
0.00%
0
0.00
Mar 02, 2026
231.10
253.55
231.10
250.30
250.30
-3.45%
22,567
1.95
Feb 27, 2026
260.35
261.00
256.50
259.25
259.25
-0.40%
4,597
0.39
Feb 26, 2026
264.10
264.10
260.00
260.30
260.30
-1.16%
3,282
0.27
Feb 25, 2026
262.80
265.00
262.55
263.35
263.35
+0.27%
3,663
0.30
Feb 24, 2026
268.45
268.45
261.25
262.65
262.65
-2.36%
8,456
0.69
Feb 23, 2026
265.00
269.65
264.75
269.00
269.00
+1.76%
8,298
0.68
Feb 20, 2026
265.00
268.50
263.45
264.35
264.35
-1.38%
7,614
0.59
Rows: