Education
About Us
Working with TipRanks
Follow Us
Campus Activewear Ltd. (IN:CAMPUS)
:CAMPUS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
260.55
263.20
260.00
260.95
260.95
-0.38%
4,546
0.16
Dec 16, 2025
262.10
264.30
260.90
261.95
261.95
-0.46%
39,291
1.43
Dec 15, 2025
260.60
265.85
257.00
263.15
263.15
+0.17%
14,997
0.54
Dec 12, 2025
263.70
265.00
261.50
262.70
262.70
-0.36%
20,126
0.73
Dec 11, 2025
267.30
267.80
262.50
263.65
263.65
-1.77%
12,537
0.45
Dec 10, 2025
271.00
271.40
266.00
268.40
268.40
-0.94%
13,622
0.48
Dec 09, 2025
265.00
271.55
260.30
270.95
270.95
+1.92%
8,568
0.30
Dec 08, 2025
273.70
274.15
263.55
265.85
265.85
-2.87%
6,341
0.22
Dec 05, 2025
273.05
274.90
270.90
273.70
273.70
+0.22%
3,261
0.09
Dec 04, 2025
273.20
274.80
271.50
273.10
273.10
-0.53%
6,392
0.18
Dec 03, 2025
274.65
276.40
270.85
274.55
274.55
-0.62%
10,024
0.28
Dec 02, 2025
276.00
278.10
271.10
276.25
276.25
+0.09%
29,692
0.82
Dec 01, 2025
271.75
276.95
271.10
276.00
276.00
+0.04%
19,974
0.55
Nov 28, 2025
271.10
278.70
268.15
275.90
275.90
+1.75%
16,686
0.46
Nov 27, 2025
273.75
273.75
270.05
271.15
271.15
-1.35%
14,206
0.39
Nov 26, 2025
273.40
275.50
271.65
274.85
274.85
+0.53%
9,160
0.25
Nov 25, 2025
267.85
274.50
264.50
273.40
273.40
+2.05%
11,368
0.31
Nov 24, 2025
258.35
268.80
257.65
267.90
267.90
+2.68%
41,536
1.15
Nov 21, 2025
258.10
262.80
253.15
260.90
260.90
+1.08%
31,925
0.89
Nov 20, 2025
262.25
265.45
257.00
258.10
258.10
-1.97%
40,597
1.13
Nov 19, 2025
271.10
271.10
260.35
263.30
263.30
-2.95%
42,542
1.15
Nov 18, 2025
275.45
275.45
269.40
271.30
271.30
-1.60%
25,916
0.70
Nov 17, 2025
270.75
277.00
269.15
275.70
275.70
+1.27%
12,124
0.33
Nov 14, 2025
268.65
274.40
267.75
272.25
272.25
+0.76%
24,104
0.65
Nov 13, 2025
280.75
280.75
266.30
270.20
270.20
-2.01%
32,927
0.90
Nov 12, 2025
275.30
286.10
272.25
275.75
275.75
+0.16%
64,212
1.78
Nov 11, 2025
280.50
280.50
273.30
275.30
275.30
-1.70%
5,889
0.16
Nov 10, 2025
273.70
280.65
271.55
280.05
280.05
+0.77%
32,561
0.91
Nov 07, 2025
270.20
281.70
266.45
277.90
277.90
+2.87%
10,252
0.29
Nov 06, 2025
271.15
274.95
267.05
270.15
270.15
-1.94%
6,464
0.18
Nov 04, 2025
279.20
279.70
275.00
275.50
275.50
-1.68%
15,528
0.43
Nov 03, 2025
277.15
280.95
275.70
280.20
280.20
+0.29%
2,319
0.06
Oct 31, 2025
279.65
280.90
278.65
279.40
279.40
-0.16%
4,264
0.12
Oct 30, 2025
279.60
281.00
277.00
279.85
279.85
+0.39%
3,800
0.10
Oct 29, 2025
282.00
282.00
277.75
278.75
278.75
-0.82%
16,231
0.45
Oct 28, 2025
281.20
281.95
279.25
281.05
281.05
-0.14%
8,353
0.23
Oct 27, 2025
282.30
283.00
278.75
281.45
281.45
-0.18%
4,868
0.13
Oct 24, 2025
279.85
282.30
278.00
281.95
281.95
+0.66%
8,901
0.24
Oct 23, 2025
280.65
283.05
279.80
280.10
280.10
-0.87%
17,847
0.48
Oct 21, 2025
285.90
285.90
280.45
282.55
282.55
-0.48%
780
0.02
Oct 20, 2025
280.40
284.95
278.15
283.90
283.90
+0.73%
6,025
0.16
Oct 17, 2025
282.20
284.05
277.70
281.85
281.85
-0.98%
12,790
0.33
Oct 16, 2025
281.05
287.40
280.55
284.65
284.65
-0.14%
22,629
0.59
Oct 15, 2025
281.00
286.90
276.30
285.05
285.05
+0.41%
13,256
0.34
Oct 14, 2025
287.90
287.90
279.00
283.90
283.90
-0.47%
19,481
0.49
Oct 13, 2025
280.20
286.05
277.25
285.25
285.25
+1.75%
20,031
0.50
Oct 10, 2025
275.15
283.50
275.15
280.35
280.35
+0.90%
50,995
1.03
Oct 09, 2025
274.00
279.35
273.50
277.85
277.85
+0.51%
21,486
0.43
Oct 08, 2025
276.60
281.00
274.20
276.45
276.45
-0.86%
28,921
0.59
Oct 07, 2025
274.20
280.50
271.45
278.85
278.85
+0.70%
33,009
0.67
Rows: