Education
About Us
Working with TipRanks
Follow Us
Campus Activewear Ltd. (IN:CAMPUS)
:CAMPUS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
282.55
288.90
282.15
283.50
283.50
+0.34%
27,647
0.70
Sep 17, 2025
279.75
283.60
275.05
282.55
282.55
+2.67%
58,460
1.52
Sep 16, 2025
269.25
278.00
268.65
275.20
275.20
+1.59%
23,878
0.62
Sep 15, 2025
268.70
272.45
267.80
270.90
270.90
+0.46%
24,336
0.63
Sep 12, 2025
270.90
271.20
268.25
269.65
269.65
-0.20%
24,442
0.63
Sep 11, 2025
270.55
272.75
268.55
270.20
270.20
-0.28%
16,529
0.42
Sep 10, 2025
275.00
275.55
270.00
270.95
270.95
-0.40%
42,390
1.09
Sep 09, 2025
273.20
275.75
270.00
272.35
272.05
-1.32%
25,652
0.67
Sep 08, 2025
271.05
278.20
267.05
276.30
276.00
+1.90%
20,271
0.53
Sep 05, 2025
269.35
273.50
262.90
271.45
271.15
+1.86%
55,002
1.44
Sep 04, 2025
287.00
296.70
261.25
266.80
266.51
-0.87%
399,963
12.49
Sep 03, 2025
263.05
272.75
263.05
269.45
269.15
+1.16%
26,349
0.83
Sep 02, 2025
260.25
268.65
260.25
266.65
266.36
+0.58%
32,570
1.03
Sep 01, 2025
262.30
268.00
261.30
265.40
265.11
+0.43%
26,732
0.85
Aug 29, 2025
261.55
266.15
259.35
264.55
264.26
+2.55%
17,092
0.54
Aug 28, 2025
266.30
266.30
255.00
258.25
257.96
-1.19%
21,074
0.66
Aug 26, 2025
264.05
265.45
259.90
261.65
261.36
-1.82%
28,061
0.87
Aug 25, 2025
267.70
268.75
262.30
266.80
266.51
+0.64%
15,759
0.49
Aug 22, 2025
263.70
269.95
261.50
265.40
265.11
+0.38%
18,284
0.56
Aug 21, 2025
266.05
267.85
263.55
264.70
264.41
-0.83%
21,766
0.67
Aug 20, 2025
269.60
270.50
265.00
267.20
266.90
-0.69%
13,864
0.42
Aug 19, 2025
264.00
270.95
259.25
269.35
269.05
+1.97%
41,655
1.25
Aug 18, 2025
253.40
276.00
253.40
264.45
264.16
+4.89%
102,413
3.21
Aug 14, 2025
256.15
258.90
248.60
252.40
252.12
-3.37%
44,303
1.39
Aug 13, 2025
262.65
264.95
259.70
261.50
261.21
+0.07%
13,307
0.41
Aug 12, 2025
261.95
262.90
258.70
261.60
261.31
+0.86%
10,071
0.31
Aug 11, 2025
262.25
262.25
257.90
259.65
259.36
-1.37%
16,004
0.49
Aug 08, 2025
262.20
269.35
261.00
263.55
263.26
+0.61%
19,097
0.59
Aug 07, 2025
265.00
265.00
257.95
262.25
261.96
-0.87%
8,782
0.27
Aug 06, 2025
265.05
267.95
261.40
264.85
264.56
-0.02%
12,062
0.37
Aug 05, 2025
265.85
269.25
264.35
265.20
264.91
-0.12%
8,757
0.27
Aug 04, 2025
260.35
271.00
260.35
265.80
265.51
-0.40%
9,168
0.28
Aug 01, 2025
268.80
271.00
266.00
267.15
266.86
-0.15%
22,566
0.69
Jul 31, 2025
267.65
271.70
264.45
267.85
267.55
-0.76%
11,918
0.36
Jul 30, 2025
275.00
277.55
269.65
270.20
269.90
-1.01%
5,673
0.17
Jul 29, 2025
273.35
276.40
268.00
273.25
272.95
+0.20%
12,299
0.37
Jul 28, 2025
279.35
281.85
272.00
273.00
272.70
-2.24%
26,247
0.78
Jul 25, 2025
285.95
286.45
278.35
279.55
279.24
-2.83%
18,078
0.53
Jul 24, 2025
288.25
290.85
282.45
288.00
287.68
+0.11%
11,629
0.33
Jul 23, 2025
288.40
290.15
285.20
288.00
287.68
-0.08%
10,623
0.30
Jul 22, 2025
292.00
296.85
287.85
288.55
288.23
-2.11%
30,013
0.86
Jul 21, 2025
298.90
303.50
292.50
295.10
294.77
-1.08%
38,470
1.09
Jul 18, 2025
294.95
304.45
291.10
298.65
298.32
+1.87%
75,587
2.20
Jul 17, 2025
289.95
294.40
287.05
293.50
293.18
+2.04%
33,277
0.97
Jul 16, 2025
286.85
289.10
285.30
287.95
287.63
+0.78%
8,695
0.25
Jul 15, 2025
289.00
292.45
285.00
286.05
285.73
-0.79%
23,151
0.65
Jul 14, 2025
280.20
289.90
276.55
288.65
288.33
+1.84%
63,978
1.82
Jul 11, 2025
286.00
286.30
281.40
283.75
283.44
-1.21%
59,001
1.72
Jul 10, 2025
271.10
291.40
271.10
287.55
287.23
+6.13%
645,912
26.55
Jul 09, 2025
269.30
272.50
266.55
271.25
270.95
+1.38%
17,102
0.70
Rows: