Education
About Us
Working with TipRanks
Follow Us
Campus Activewear Ltd. (IN:CAMPUS)
:CAMPUS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
242.65
254.25
242.65
252.85
252.85
+1.98%
4,851
0.35
Jan 29, 2026
249.00
254.05
247.00
247.95
247.95
-2.05%
2,767
0.20
Jan 28, 2026
244.05
253.75
244.05
253.15
253.15
+3.73%
6,187
0.44
Jan 27, 2026
249.50
251.05
243.25
244.05
244.05
-2.16%
11,403
0.81
Jan 26, 2026
249.45
258.70
248.35
249.45
249.45
0.00%
0
0.00
Jan 23, 2026
255.20
258.70
248.35
249.45
249.45
-2.20%
5,548
0.39
Jan 22, 2026
250.60
255.55
250.15
255.05
255.05
+1.80%
4,044
0.28
Jan 21, 2026
245.20
251.20
243.85
250.55
250.55
+0.56%
8,533
0.60
Jan 20, 2026
249.10
252.00
245.70
249.15
249.15
-0.08%
13,389
0.95
Jan 19, 2026
250.05
251.60
247.80
249.35
249.35
-0.48%
2,508
0.18
Jan 16, 2026
249.80
252.00
247.40
250.55
250.55
+0.54%
7,302
0.50
Jan 15, 2026
249.20
252.70
248.30
249.20
249.20
0.00%
0
0.00
Jan 14, 2026
251.90
252.70
248.30
249.20
249.20
-1.56%
3,470
0.23
Jan 13, 2026
252.50
253.65
251.65
253.15
253.15
+0.40%
2,440
0.16
Jan 12, 2026
254.55
255.25
247.50
252.15
252.15
-1.08%
14,029
0.88
Jan 09, 2026
257.45
265.75
254.00
254.90
254.90
-1.66%
31,754
2.02
Jan 08, 2026
257.50
260.65
255.35
259.20
259.20
+0.47%
13,009
0.82
Jan 07, 2026
261.10
261.15
256.85
258.00
258.00
-1.11%
7,669
0.47
Jan 06, 2026
260.95
262.00
257.80
260.90
260.90
0.00%
5,940
0.36
Jan 05, 2026
257.05
263.00
257.05
260.90
260.90
-0.34%
3,892
0.23
Jan 02, 2026
262.00
262.85
259.60
261.80
261.80
-0.06%
6,640
0.40
Jan 01, 2026
261.55
262.70
260.30
261.95
261.95
+0.06%
1,700
0.10
Dec 31, 2025
260.70
263.00
260.05
261.80
261.80
+0.56%
1,752
0.10
Dec 30, 2025
258.10
261.75
256.85
260.35
260.35
+0.89%
6,845
0.31
Dec 29, 2025
255.15
262.45
255.15
258.05
258.05
-1.13%
14,907
0.67
Dec 26, 2025
263.60
263.60
259.60
261.00
261.00
+0.12%
5,514
0.23
Dec 24, 2025
258.45
263.30
257.80
260.70
260.70
+0.89%
13,131
0.50
Dec 23, 2025
264.90
266.65
257.00
258.40
258.40
-2.44%
21,370
0.83
Dec 22, 2025
258.60
266.65
258.60
264.85
264.85
+0.46%
9,153
0.35
Dec 19, 2025
256.90
264.40
256.90
263.65
263.65
+2.65%
5,136
0.19
Dec 18, 2025
260.15
260.65
255.15
256.85
256.85
-1.57%
10,910
0.40
Dec 17, 2025
260.55
263.20
260.00
260.95
260.95
-0.38%
4,546
0.16
Dec 16, 2025
262.10
264.30
260.90
261.95
261.95
-0.46%
39,291
1.43
Dec 15, 2025
260.60
265.85
257.00
263.15
263.15
+0.17%
14,997
0.54
Dec 12, 2025
263.70
265.00
261.50
262.70
262.70
-0.36%
20,126
0.73
Dec 11, 2025
267.30
267.80
262.50
263.65
263.65
-1.77%
12,537
0.45
Dec 10, 2025
271.00
271.40
266.00
268.40
268.40
-0.94%
13,622
0.48
Dec 09, 2025
265.00
271.55
260.30
270.95
270.95
+1.92%
8,568
0.30
Dec 08, 2025
273.70
274.15
263.55
265.85
265.85
-2.87%
6,341
0.22
Dec 05, 2025
273.05
274.90
270.90
273.70
273.70
+0.22%
3,261
0.09
Dec 04, 2025
273.20
274.80
271.50
273.10
273.10
-0.53%
6,392
0.18
Dec 03, 2025
274.65
276.40
270.85
274.55
274.55
-0.62%
10,024
0.28
Dec 02, 2025
276.00
278.10
271.10
276.25
276.25
+0.09%
29,692
0.82
Dec 01, 2025
271.75
276.95
271.10
276.00
276.00
+0.04%
19,974
0.55
Nov 28, 2025
271.10
278.70
268.15
275.90
275.90
+1.75%
16,686
0.46
Nov 27, 2025
273.75
273.75
270.05
271.15
271.15
-1.35%
14,206
0.39
Nov 26, 2025
273.40
275.50
271.65
274.85
274.85
+0.53%
9,160
0.25
Nov 25, 2025
267.85
274.50
264.50
273.40
273.40
+2.05%
11,368
0.31
Nov 24, 2025
258.35
268.80
257.65
267.90
267.90
+2.68%
41,536
1.15
Nov 21, 2025
258.10
262.80
253.15
260.90
260.90
+1.08%
31,925
0.89
Rows: