Camlin Fine Sciences Limited (IN:CAMLINFINE)
:CAMLINFINE
Want to see IN:CAMLINFINE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
122.68
128.33
119.00
126.97
126.97
+3.25%
77,628
0.96
Apr 29, 2026
124.56
127.87
122.19
122.97
122.97
-1.24%
95,995
1.20
Apr 28, 2026
129.69
130.00
123.16
124.52
124.52
-2.41%
84,308
1.07
Apr 27, 2026
129.03
134.50
126.97
127.60
127.60
-0.09%
308,916
4.17
Apr 24, 2026
120.19
129.45
119.97
127.72
127.72
+5.79%
378,898
5.55
Apr 23, 2026
107.00
125.01
107.00
120.73
120.73
+12.81%
782,653
14.01
Apr 22, 2026
104.79
107.50
103.78
107.02
107.02
+3.21%
36,081
0.65
Apr 21, 2026
104.84
107.47
103.10
103.69
103.69
-0.12%
30,209
0.55
Apr 20, 2026
108.51
109.32
103.28
103.81
103.81
-2.42%
78,159
1.43
Apr 17, 2026
106.71
110.00
106.20
106.38
106.38
-0.22%
62,350
1.16
Apr 16, 2026
107.07
109.57
105.69
106.61
106.61
-0.43%
30,836
0.57
Apr 15, 2026
106.48
111.88
105.61
107.07
107.07
+3.34%
120,143
2.31
Apr 14, 2026
103.61
105.76
100.41
103.61
103.61
0.00%
0
0.00
Apr 13, 2026
101.80
105.76
100.41
103.61
103.61
-0.84%
24,121
0.47
Apr 10, 2026
107.00
107.84
104.00
104.49
104.49
+0.44%
55,884
1.09
Apr 09, 2026
109.50
111.28
102.41
104.03
104.03
-5.00%
93,884
1.87
Apr 08, 2026
107.00
111.81
106.66
109.51
109.51
+5.21%
83,529
1.68
Apr 07, 2026
101.60
107.40
101.60
104.09
104.09
+1.31%
14,750
0.27
Apr 06, 2026
103.11
105.81
99.85
102.74
102.74
-0.46%
49,776
0.91
Apr 03, 2026
103.21
104.00
97.20
103.21
103.21
0.00%
0
0.00
Apr 02, 2026
100.68
104.00
97.20
103.21
103.21
+1.61%
36,241
0.66
Apr 01, 2026
99.90
107.50
98.00
101.57
101.57
+4.77%
78,845
1.47
Mar 31, 2026
96.95
107.15
96.30
96.95
96.95
0.00%
0
0.00
Mar 30, 2026
105.45
107.15
96.30
96.95
96.95
-8.45%
95,222
1.81
Mar 27, 2026
110.65
111.55
104.70
105.90
105.90
-5.78%
92,743
1.81
Mar 26, 2026
112.40
118.15
111.10
112.40
112.40
0.00%
0
0.00
Mar 25, 2026
116.05
118.15
111.10
112.40
112.40
-0.79%
65,885
1.30
Mar 24, 2026
115.00
115.00
110.10
113.30
113.30
+2.49%
45,310
0.90
Mar 23, 2026
119.20
119.20
110.00
110.55
110.55
-6.83%
42,492
0.86
Mar 20, 2026
121.00
123.50
118.20
118.65
118.65
-1.25%
926,744
26.33
Mar 19, 2026
127.70
127.75
119.25
120.15
120.15
-7.22%
62,414
1.82
Mar 18, 2026
129.25
133.50
126.40
129.50
129.50
-0.12%
33,547
0.99
Mar 17, 2026
131.00
133.50
125.00
129.65
129.65
-1.71%
28,593
0.85
Mar 16, 2026
136.65
136.65
130.10
131.90
131.90
-2.98%
23,696
0.71
Mar 13, 2026
146.95
146.95
135.50
135.95
135.95
-6.18%
23,638
0.71
Mar 12, 2026
142.75
145.60
137.70
144.90
144.90
+1.51%
35,671
1.03
Mar 11, 2026
138.80
143.20
138.80
142.75
142.75
+3.44%
36,652
1.07
Mar 10, 2026
134.85
139.50
134.25
138.00
138.00
+3.18%
35,321
1.05
Mar 09, 2026
136.00
136.05
130.90
133.75
133.75
-2.73%
52,096
1.57
Mar 06, 2026
144.35
144.35
136.80
137.50
137.50
-1.47%
11,393
0.34
Mar 05, 2026
139.70
141.40
132.65
139.55
139.55
-0.07%
80,627
2.52
Mar 04, 2026
141.35
141.35
137.65
139.65
139.65
-2.92%
21,946
0.69
Mar 03, 2026
143.85
146.00
138.65
143.85
143.85
0.00%
0
0.00
Mar 02, 2026
138.65
146.00
138.65
143.85
143.85
-3.13%
14,801
0.47
Feb 27, 2026
144.55
152.80
138.55
148.50
148.50
+6.72%
66,025
2.14
Feb 26, 2026
139.90
144.00
138.10
139.15
139.15
-1.31%
18,368
0.59
Feb 25, 2026
141.90
143.70
139.55
141.00
141.00
+0.11%
32,848
1.07
Feb 24, 2026
139.35
141.35
138.30
140.85
140.85
-1.26%
5,316
0.17
Feb 23, 2026
142.50
149.45
141.05
142.65
142.65
+0.18%
11,873
0.38
Feb 20, 2026
142.00
147.15
138.15
142.40
142.40
-0.07%
23,583
0.76
Rows: