Education
About Us
Working with TipRanks
Follow Us
Camlin Fine Sciences Limited (IN:CAMLINFINE)
:CAMLINFINE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
154.60
160.00
148.70
153.10
153.10
-0.94%
55,939
2.12
Jan 08, 2026
154.10
166.50
152.45
154.55
154.55
+2.32%
303,969
13.60
Jan 07, 2026
143.20
158.05
143.20
151.05
151.05
+5.52%
82,923
3.87
Jan 06, 2026
144.25
145.85
142.00
143.15
143.15
-0.80%
11,861
0.55
Jan 05, 2026
148.30
149.45
143.55
144.30
144.30
-3.64%
10,311
0.46
Jan 02, 2026
146.75
150.60
146.75
149.75
149.75
+2.04%
9,296
0.41
Jan 01, 2026
148.40
149.50
146.25
146.75
146.75
-1.08%
4,882
0.20
Dec 31, 2025
149.40
152.55
148.00
148.35
148.35
-0.67%
17,553
0.71
Dec 30, 2025
148.30
150.00
146.50
149.35
149.35
+0.61%
19,281
0.77
Dec 29, 2025
149.60
151.00
147.25
148.45
148.45
-0.74%
12,652
0.50
Dec 26, 2025
152.50
152.85
148.00
149.55
149.55
-1.90%
5,521
0.22
Dec 24, 2025
156.70
156.95
151.55
152.45
152.45
-2.71%
24,856
0.99
Dec 23, 2025
156.50
158.60
155.80
156.70
156.70
+0.13%
3,806
0.15
Dec 22, 2025
155.60
158.75
155.35
156.50
156.50
+0.61%
17,661
0.70
Dec 19, 2025
154.80
155.90
153.65
155.55
155.55
+0.42%
2,454
0.10
Dec 18, 2025
154.65
155.90
153.10
154.90
154.90
+1.18%
6,529
0.25
Dec 17, 2025
159.15
159.15
152.35
153.10
153.10
-3.95%
5,881
0.22
Dec 16, 2025
161.00
161.00
157.85
159.40
159.40
-0.96%
7,488
0.28
Dec 15, 2025
162.45
165.05
159.05
160.95
160.95
-1.80%
29,859
1.08
Dec 12, 2025
144.70
170.00
144.70
163.90
163.90
+13.46%
122,277
4.10
Dec 11, 2025
144.20
149.60
144.00
144.45
144.45
+0.17%
6,242
0.21
Dec 10, 2025
149.50
151.60
143.30
144.20
144.20
-3.51%
8,438
0.27
Dec 09, 2025
144.30
149.80
139.15
149.45
149.45
+2.47%
12,975
0.42
Dec 08, 2025
150.10
150.75
145.00
145.85
145.85
-2.80%
10,855
0.35
Dec 05, 2025
154.40
155.10
149.55
150.05
150.05
-3.32%
6,473
0.21
Dec 04, 2025
158.45
160.10
155.00
155.20
155.20
-2.08%
9,822
0.31
Dec 03, 2025
160.10
161.05
157.00
158.50
158.50
-0.97%
6,275
0.20
Dec 02, 2025
159.25
163.75
158.85
160.05
160.05
-1.39%
10,155
0.32
Dec 01, 2025
165.15
165.15
162.00
162.30
162.30
-1.58%
5,780
0.18
Nov 28, 2025
162.80
168.55
160.40
164.90
164.90
+0.64%
22,205
0.70
Nov 27, 2025
159.60
164.80
159.00
163.85
163.85
+3.34%
15,169
0.46
Nov 26, 2025
152.00
160.70
152.00
158.55
158.55
+4.34%
13,612
0.41
Nov 25, 2025
149.90
156.90
149.90
151.95
151.95
+1.40%
31,625
0.96
Nov 24, 2025
154.20
154.20
149.05
149.85
149.85
-2.79%
20,239
0.61
Nov 21, 2025
158.90
158.90
153.95
154.15
154.15
-2.96%
14,480
0.43
Nov 20, 2025
156.80
160.45
156.00
158.85
158.85
+1.31%
11,260
0.33
Nov 19, 2025
160.05
163.50
155.50
156.80
156.80
-2.91%
21,335
0.61
Nov 18, 2025
168.95
170.45
160.85
161.50
161.50
-4.97%
21,397
0.58
Nov 17, 2025
165.00
171.15
165.00
169.95
169.95
+2.23%
23,921
0.65
Nov 14, 2025
174.60
174.60
165.00
166.25
166.25
-2.75%
26,581
0.72
Nov 13, 2025
169.55
176.00
168.15
170.95
170.95
+0.38%
11,733
0.32
Nov 12, 2025
167.10
174.45
163.85
170.30
170.30
+0.77%
119,411
3.36
Nov 11, 2025
185.00
186.05
169.00
169.00
169.00
-9.99%
176,121
5.15
Nov 10, 2025
194.00
194.95
185.00
187.75
187.75
-4.11%
15,894
0.46
Nov 07, 2025
188.40
197.70
185.35
195.80
195.80
+3.38%
14,153
0.41
Nov 06, 2025
198.95
198.95
188.60
189.40
189.40
-3.56%
16,798
0.48
Nov 04, 2025
202.55
202.55
194.75
196.40
196.40
-1.68%
16,273
0.45
Nov 03, 2025
199.00
200.90
194.80
199.75
199.75
+2.07%
5,784
0.16
Oct 31, 2025
196.55
199.00
194.00
195.70
195.70
-0.28%
6,872
0.19
Oct 30, 2025
202.20
202.20
194.65
196.25
196.25
-2.80%
14,447
0.39
Rows: