Camlin Fine Sciences Limited (IN:CAMLINFINE)
:CAMLINFINE
Want to see IN:CAMLINFINE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
121.75
124.80
121.00
122.55
122.55
+0.99%
43,489
0.51
May 20, 2026
123.10
124.00
120.70
121.35
121.35
-2.10%
38,727
0.45
May 19, 2026
120.35
127.35
120.35
123.95
123.95
+1.81%
75,782
0.90
May 18, 2026
123.65
123.65
118.00
121.75
121.75
-2.79%
63,055
0.75
May 15, 2026
123.60
132.65
120.50
125.25
125.25
+1.46%
120,573
1.47
May 14, 2026
121.40
129.60
116.05
123.45
123.45
+3.87%
112,514
1.38
May 13, 2026
120.70
122.50
118.00
118.85
118.85
-0.38%
35,256
0.43
May 12, 2026
125.25
125.85
118.45
119.30
119.30
-5.39%
58,089
0.72
May 11, 2026
130.00
131.00
125.50
126.10
126.10
-4.69%
77,407
0.97
May 08, 2026
136.00
137.10
131.10
132.30
132.30
-2.97%
82,250
1.04
May 07, 2026
137.05
140.00
135.55
136.35
136.35
+0.18%
120,996
1.56
May 06, 2026
130.75
137.60
130.20
136.10
136.10
+4.17%
69,692
0.91
May 05, 2026
131.85
134.50
129.20
130.65
130.65
-0.91%
73,451
0.96
May 04, 2026
126.00
135.25
126.00
131.85
131.85
+3.84%
96,422
1.20
May 01, 2026
126.97
128.33
119.00
126.97
126.97
0.00%
0
0.00
Apr 30, 2026
122.68
128.33
119.00
126.97
126.97
+3.25%
77,628
0.96
Apr 29, 2026
124.56
127.87
122.19
122.97
122.97
-1.24%
95,995
1.20
Apr 28, 2026
129.69
130.00
123.16
124.52
124.52
-2.41%
84,308
1.07
Apr 27, 2026
129.03
134.50
126.97
127.60
127.60
-0.09%
308,916
4.17
Apr 24, 2026
120.19
129.45
119.97
127.72
127.72
+5.79%
378,898
5.55
Apr 23, 2026
107.00
125.01
107.00
120.73
120.73
+12.81%
782,653
14.01
Apr 22, 2026
104.79
107.50
103.78
107.02
107.02
+3.21%
36,081
0.65
Apr 21, 2026
104.84
107.47
103.10
103.69
103.69
-0.12%
30,209
0.55
Apr 20, 2026
108.51
109.32
103.28
103.81
103.81
-2.42%
78,159
1.43
Apr 17, 2026
106.71
110.00
106.20
106.38
106.38
-0.22%
62,350
1.16
Apr 16, 2026
107.07
109.57
105.69
106.61
106.61
-0.43%
30,836
0.57
Apr 15, 2026
106.48
111.88
105.61
107.07
107.07
+3.34%
120,143
2.31
Apr 14, 2026
103.61
105.76
100.41
103.61
103.61
0.00%
0
0.00
Apr 13, 2026
101.80
105.76
100.41
103.61
103.61
-0.84%
24,121
0.47
Apr 10, 2026
107.00
107.84
104.00
104.49
104.49
+0.44%
55,884
1.09
Apr 09, 2026
109.50
111.28
102.41
104.03
104.03
-5.00%
93,884
1.87
Apr 08, 2026
107.00
111.81
106.66
109.51
109.51
+5.21%
83,529
1.68
Apr 07, 2026
101.60
107.40
101.60
104.09
104.09
+1.31%
14,750
0.27
Apr 06, 2026
103.11
105.81
99.85
102.74
102.74
-0.46%
49,776
0.91
Apr 03, 2026
103.21
104.00
97.20
103.21
103.21
0.00%
0
0.00
Apr 02, 2026
100.68
104.00
97.20
103.21
103.21
+1.61%
36,241
0.66
Apr 01, 2026
99.90
107.50
98.00
101.57
101.57
+4.77%
78,845
1.47
Mar 31, 2026
96.95
107.15
96.30
96.95
96.95
0.00%
0
0.00
Mar 30, 2026
105.45
107.15
96.30
96.95
96.95
-8.45%
95,222
1.81
Mar 27, 2026
110.65
111.55
104.70
105.90
105.90
-5.78%
92,743
1.81
Mar 26, 2026
112.40
118.15
111.10
112.40
112.40
0.00%
0
0.00
Mar 25, 2026
116.05
118.15
111.10
112.40
112.40
-0.79%
65,885
1.30
Mar 24, 2026
115.00
115.00
110.10
113.30
113.30
+2.49%
45,310
0.90
Mar 23, 2026
119.20
119.20
110.00
110.55
110.55
-6.83%
42,492
0.86
Mar 20, 2026
121.00
123.50
118.20
118.65
118.65
-1.25%
926,744
26.33
Mar 19, 2026
127.70
127.75
119.25
120.15
120.15
-7.22%
62,414
1.82
Mar 18, 2026
129.25
133.50
126.40
129.50
129.50
-0.12%
33,547
0.99
Mar 17, 2026
131.00
133.50
125.00
129.65
129.65
-1.71%
28,593
0.85
Mar 16, 2026
136.65
136.65
130.10
131.90
131.90
-2.98%
23,696
0.71
Mar 13, 2026
146.95
146.95
135.50
135.95
135.95
-6.18%
23,638
0.71
Rows: