Education
About Us
Working with TipRanks
Follow Us
Camlin Fine Sciences Limited (IN:CAMLINFINE)
:CAMLINFINE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
216.00
218.00
208.05
210.75
210.75
-3.75%
29,829
0.86
Sep 25, 2025
228.00
228.00
217.95
218.95
218.95
-2.43%
31,357
0.91
Sep 24, 2025
228.95
232.00
222.00
224.40
224.40
-0.95%
14,529
0.41
Sep 23, 2025
229.00
229.00
223.15
226.55
226.55
-0.20%
8,888
0.25
Sep 22, 2025
230.95
234.00
225.00
227.00
227.00
-1.82%
32,834
0.93
Sep 19, 2025
227.25
232.10
227.15
231.20
231.20
+1.56%
2,995
0.08
Sep 18, 2025
232.00
232.95
224.70
227.65
227.65
-1.30%
12,173
0.34
Sep 17, 2025
225.00
233.50
222.50
230.65
230.65
+3.04%
25,962
0.71
Sep 16, 2025
216.30
231.50
216.30
223.85
223.85
+1.52%
59,687
1.61
Sep 15, 2025
225.50
231.60
218.90
220.50
220.50
-1.93%
17,744
0.44
Sep 12, 2025
226.25
228.00
219.00
224.85
224.85
-0.62%
75,604
1.67
Sep 11, 2025
226.25
226.25
216.25
226.25
226.25
+4.99%
266,927
6.22
Sep 10, 2025
206.80
215.50
206.15
215.50
215.50
+4.99%
39,945
0.91
Sep 09, 2025
210.05
212.70
204.60
205.25
205.25
-1.27%
29,014
0.62
Sep 08, 2025
211.00
212.00
198.00
207.90
207.90
+2.16%
11,770
0.25
Sep 05, 2025
211.35
211.90
202.00
203.50
203.50
-3.71%
29,184
0.60
Sep 04, 2025
215.90
217.80
205.30
211.35
211.35
-1.05%
9,441
0.19
Sep 03, 2025
217.85
217.85
209.00
213.60
213.60
+0.54%
33,013
0.63
Sep 02, 2025
198.25
212.45
198.25
212.45
212.45
+4.99%
22,947
0.43
Sep 01, 2025
201.00
206.15
194.10
202.35
202.35
+0.17%
17,150
0.32
Aug 29, 2025
200.40
205.90
197.70
202.00
202.00
-2.93%
20,255
0.35
Aug 28, 2025
220.00
220.00
208.10
208.10
208.10
-5.00%
17,343
0.30
Aug 26, 2025
224.90
229.85
217.00
219.05
219.05
-2.47%
71,806
1.20
Aug 25, 2025
216.00
224.60
216.00
224.60
224.60
+4.98%
12,106
0.17
Aug 22, 2025
205.45
213.95
201.60
213.95
213.95
+4.98%
38,509
0.45
Aug 21, 2025
212.85
212.85
201.20
203.80
203.80
-2.93%
30,179
0.35
Aug 20, 2025
208.95
214.40
205.00
209.95
209.95
+1.13%
53,707
0.63
Aug 19, 2025
206.45
209.90
202.30
207.60
207.60
+0.41%
65,172
0.77
Aug 18, 2025
207.90
213.80
199.90
206.75
206.75
-1.73%
64,091
0.75
Aug 14, 2025
196.60
211.60
192.00
210.40
210.40
+4.39%
109,872
1.28
Aug 13, 2025
201.55
201.55
201.55
201.55
201.55
-5.00%
36,042
0.41
Aug 12, 2025
212.15
212.15
212.15
212.15
212.15
-4.99%
29,574
0.32
Aug 11, 2025
223.30
223.30
223.30
223.30
223.30
-5.00%
9,994
0.11
Aug 08, 2025
239.90
253.30
231.90
235.05
235.05
-3.71%
38,333
0.40
Aug 07, 2025
244.10
244.40
244.10
244.10
244.10
-4.98%
90,881
0.96
Aug 06, 2025
266.05
271.00
256.90
256.90
256.90
-4.99%
47,482
0.50
Aug 05, 2025
268.95
274.75
265.15
270.40
270.40
-0.81%
25,369
0.26
Aug 04, 2025
265.00
273.00
261.00
272.60
272.60
+0.41%
25,550
0.26
Aug 01, 2025
281.00
281.00
260.00
271.50
271.50
+1.44%
86,492
0.90
Jul 31, 2025
262.00
267.65
262.00
267.65
267.65
+4.98%
32,806
0.34
Jul 30, 2025
236.50
254.95
236.50
254.95
254.95
+4.98%
34,907
0.36
Jul 29, 2025
242.85
250.00
242.85
242.85
242.85
-4.99%
31,965
0.33
Jul 28, 2025
267.00
268.00
255.60
255.60
255.60
-5.00%
31,232
0.32
Jul 25, 2025
280.70
281.00
266.70
269.05
269.05
-4.15%
36,171
0.37
Jul 24, 2025
290.25
292.80
280.00
280.70
280.70
-3.12%
10,681
0.11
Jul 23, 2025
292.05
298.00
287.40
289.75
289.75
-0.96%
12,832
0.13
Jul 22, 2025
289.00
298.00
276.35
292.55
292.55
+1.54%
21,589
0.22
Jul 21, 2025
292.00
295.95
284.30
288.10
288.10
-1.23%
11,356
0.11
Jul 18, 2025
292.80
295.95
290.00
291.70
291.70
+0.05%
15,515
0.15
Jul 17, 2025
293.95
294.00
287.00
291.55
291.55
+0.05%
8,026
0.08
Rows: