Education
About Us
Working with TipRanks
Follow Us
Camlin Fine Sciences Limited (IN:CAMLINFINE)
:CAMLINFINE
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
150.25
168.70
150.25
167.05
167.05
+6.91%
89,987
0.95
May 08, 2025
156.20
164.45
153.25
156.25
156.25
+1.20%
100,906
1.07
May 07, 2025
153.00
155.75
148.85
154.40
154.40
+2.32%
37,368
0.40
May 06, 2025
160.45
160.45
149.70
150.90
150.90
-4.88%
41,999
0.45
May 05, 2025
166.35
168.25
156.70
158.65
158.65
-5.06%
68,394
0.73
May 02, 2025
162.75
168.40
160.25
167.10
167.10
+2.93%
32,638
0.35
Apr 30, 2025
163.10
164.40
159.80
162.35
162.35
-0.43%
16,633
0.18
Apr 29, 2025
162.05
166.55
162.05
163.05
163.05
-0.28%
23,341
0.24
Apr 28, 2025
165.75
169.60
162.70
163.50
163.50
-1.89%
75,971
0.80
Apr 25, 2025
173.50
174.45
162.65
166.65
166.65
-3.17%
52,341
0.55
Apr 24, 2025
169.55
178.55
167.70
172.10
172.10
+1.41%
113,056
1.19
Apr 23, 2025
170.40
175.00
165.95
169.70
169.70
-0.38%
49,500
0.52
Apr 22, 2025
164.50
173.50
163.10
170.35
170.35
+2.96%
154,934
1.66
Apr 21, 2025
167.65
173.30
164.30
165.45
165.45
-0.66%
105,706
1.14
Apr 17, 2025
168.90
169.65
165.05
166.55
166.55
-0.66%
18,160
0.19
Apr 16, 2025
168.20
169.50
166.00
167.65
167.65
-0.74%
43,988
0.47
Apr 15, 2025
160.30
172.00
160.30
168.90
168.90
+5.40%
244,384
2.65
Apr 11, 2025
136.50
160.30
136.50
160.25
160.25
+19.95%
506,159
5.69
Apr 09, 2025
135.10
135.10
129.80
133.60
133.60
-1.76%
43,570
0.48
Apr 08, 2025
141.35
143.20
135.05
136.00
136.00
0.00%
40,864
0.44
Apr 07, 2025
128.85
142.50
128.10
136.00
136.00
-9.84%
219,422
2.39
Apr 04, 2025
172.50
173.95
146.70
150.85
150.85
-12.12%
86,804
0.93
Apr 03, 2025
171.95
172.80
167.20
171.65
171.65
-0.52%
55,642
0.56
Apr 02, 2025
166.50
174.90
166.50
172.55
172.55
+1.56%
27,503
0.27
Apr 01, 2025
166.00
172.05
166.00
169.90
169.90
+1.19%
33,692
0.34
Mar 28, 2025
172.85
173.15
166.20
167.90
167.90
-2.41%
43,794
0.43
Mar 27, 2025
170.35
175.50
166.50
172.05
172.05
+0.73%
77,981
0.77
Mar 26, 2025
169.15
173.35
163.75
170.80
170.80
+0.98%
49,100
0.48
Mar 25, 2025
172.10
174.95
166.45
169.15
169.15
-2.37%
27,134
0.27
Mar 24, 2025
175.85
178.00
171.40
173.25
173.25
+0.17%
44,269
0.43
Mar 21, 2025
174.00
179.65
171.35
172.95
172.95
-2.65%
84,394
0.82
Mar 20, 2025
180.20
180.95
174.90
177.65
177.65
-0.34%
48,043
0.46
Mar 19, 2025
173.65
179.40
170.90
178.25
178.25
+4.39%
135,989
1.32
Mar 18, 2025
168.00
172.45
166.30
170.75
170.75
+2.12%
41,299
0.40
Mar 17, 2025
168.50
172.20
165.25
167.20
167.20
-0.03%
56,037
0.55
Mar 13, 2025
173.05
173.70
166.00
167.25
167.25
-2.56%
37,823
0.36
Mar 12, 2025
166.00
175.35
164.40
171.65
171.65
+4.09%
118,328
1.13
Mar 11, 2025
161.60
166.10
161.60
164.90
164.90
+0.06%
41,238
0.39
Mar 10, 2025
169.20
172.20
160.00
164.80
164.80
-2.89%
86,321
0.83
Mar 07, 2025
166.00
172.75
165.25
169.70
169.70
+0.80%
76,409
0.74
Mar 06, 2025
163.60
169.70
159.05
168.35
168.35
+4.14%
189,682
1.88
Mar 05, 2025
149.60
163.30
146.90
161.65
161.65
+8.16%
119,726
1.20
Mar 04, 2025
144.95
151.70
143.50
149.45
149.45
+3.32%
85,400
0.87
Mar 03, 2025
142.00
146.55
138.30
144.65
144.65
+1.19%
88,886
0.91
Feb 28, 2025
145.80
147.70
138.65
142.95
142.95
-3.05%
173,888
1.81
Feb 27, 2025
155.00
157.60
144.30
147.45
147.45
-4.87%
148,250
1.57
Feb 25, 2025
163.80
165.20
153.95
155.00
155.00
-3.94%
194,743
2.11
Feb 24, 2025
151.20
162.75
149.80
161.35
161.35
+4.06%
209,910
2.33
Feb 21, 2025
149.95
157.00
148.60
155.05
155.05
+2.61%
129,401
1.46
Feb 20, 2025
148.35
151.60
146.90
151.10
151.10
-0.17%
56,869
0.64
Rows: