Education
About Us
Working with TipRanks
Follow Us
Camlin Fine Sciences Limited (IN:CAMLINFINE)
:CAMLINFINE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
159.25
163.75
158.85
160.05
160.05
-1.39%
10,155
0.32
Dec 01, 2025
165.15
165.15
162.00
162.30
162.30
-1.58%
5,780
0.18
Nov 28, 2025
162.80
168.55
160.40
164.90
164.90
+0.64%
22,205
0.70
Nov 27, 2025
159.60
164.80
159.00
163.85
163.85
+3.34%
15,169
0.46
Nov 26, 2025
152.00
160.70
152.00
158.55
158.55
+4.34%
13,612
0.41
Nov 25, 2025
149.90
156.90
149.90
151.95
151.95
+1.40%
31,625
0.96
Nov 24, 2025
154.20
154.20
149.05
149.85
149.85
-2.79%
20,239
0.61
Nov 21, 2025
158.90
158.90
153.95
154.15
154.15
-2.96%
14,480
0.43
Nov 20, 2025
156.80
160.45
156.00
158.85
158.85
+1.31%
11,260
0.33
Nov 19, 2025
160.05
163.50
155.50
156.80
156.80
-2.91%
21,335
0.61
Nov 18, 2025
168.95
170.45
160.85
161.50
161.50
-4.97%
21,397
0.58
Nov 17, 2025
165.00
171.15
165.00
169.95
169.95
+2.23%
23,921
0.65
Nov 14, 2025
174.60
174.60
165.00
166.25
166.25
-2.75%
26,581
0.72
Nov 13, 2025
169.55
176.00
168.15
170.95
170.95
+0.38%
11,733
0.32
Nov 12, 2025
167.10
174.45
163.85
170.30
170.30
+0.77%
119,411
3.36
Nov 11, 2025
185.00
186.05
169.00
169.00
169.00
-9.99%
176,121
5.15
Nov 10, 2025
194.00
194.95
185.00
187.75
187.75
-4.11%
15,894
0.46
Nov 07, 2025
188.40
197.70
185.35
195.80
195.80
+3.38%
14,153
0.41
Nov 06, 2025
198.95
198.95
188.60
189.40
189.40
-3.56%
16,798
0.48
Nov 04, 2025
202.55
202.55
194.75
196.40
196.40
-1.68%
16,273
0.45
Nov 03, 2025
199.00
200.90
194.80
199.75
199.75
+2.07%
5,784
0.16
Oct 31, 2025
196.55
199.00
194.00
195.70
195.70
-0.28%
6,872
0.19
Oct 30, 2025
202.20
202.20
194.65
196.25
196.25
-2.80%
14,447
0.39
Oct 29, 2025
195.95
202.15
195.95
201.90
201.90
+3.72%
8,415
0.22
Oct 28, 2025
196.25
196.95
191.30
194.65
194.65
-0.87%
9,591
0.25
Oct 27, 2025
197.00
198.25
195.00
196.35
196.35
+0.26%
7,007
0.18
Oct 24, 2025
198.70
199.55
194.55
195.85
195.85
-2.61%
9,396
0.25
Oct 23, 2025
192.10
204.35
191.75
201.10
201.10
+5.68%
36,568
0.96
Oct 21, 2025
180.05
192.00
180.05
190.30
190.30
+3.79%
6,007
0.16
Oct 20, 2025
184.65
186.55
180.10
183.35
183.35
-0.43%
16,595
0.44
Oct 17, 2025
193.90
194.50
182.00
184.15
184.15
-5.13%
18,491
0.49
Oct 16, 2025
193.35
201.25
193.35
194.10
194.10
-0.79%
13,159
0.35
Oct 15, 2025
189.55
199.90
189.00
195.65
195.65
+2.89%
14,104
0.37
Oct 14, 2025
195.00
195.05
187.55
190.15
190.15
-1.93%
10,549
0.28
Oct 13, 2025
199.35
199.35
193.00
193.90
193.90
-2.73%
35,251
0.94
Oct 10, 2025
197.95
203.85
195.00
199.35
199.35
+1.30%
35,593
0.96
Oct 09, 2025
203.25
206.05
194.80
196.80
196.80
-3.34%
50,016
1.37
Oct 08, 2025
195.55
211.40
195.55
203.60
203.60
+2.85%
45,628
1.26
Oct 07, 2025
196.55
200.00
194.30
197.95
197.95
+0.08%
25,271
0.70
Oct 06, 2025
202.40
202.40
192.00
197.80
197.80
+2.25%
20,886
0.58
Oct 03, 2025
188.45
196.00
188.00
193.45
193.45
+1.52%
61,472
1.71
Oct 01, 2025
202.90
202.90
189.45
190.55
190.55
-2.38%
27,854
0.78
Sep 30, 2025
192.30
199.55
191.05
195.20
195.20
-2.52%
84,638
2.42
Sep 29, 2025
208.60
210.75
200.25
200.25
200.25
-4.98%
69,181
2.02
Sep 26, 2025
216.00
218.00
208.05
210.75
210.75
-3.75%
29,829
0.86
Sep 25, 2025
228.00
228.00
217.95
218.95
218.95
-2.43%
31,357
0.91
Sep 24, 2025
228.95
232.00
222.00
224.40
224.40
-0.95%
14,529
0.41
Sep 23, 2025
229.00
229.00
223.15
226.55
226.55
-0.20%
8,888
0.25
Sep 22, 2025
230.95
234.00
225.00
227.00
227.00
-1.82%
32,834
0.93
Sep 19, 2025
227.25
232.10
227.15
231.20
231.20
+1.56%
2,995
0.08
Rows: