Camlin Fine Sciences Limited (IN:CAMLINFINE)
:CAMLINFINE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
107.00
111.81
106.66
109.51
109.51
+5.21%
83,529
1.68
Apr 07, 2026
101.60
107.40
101.60
104.09
104.09
+1.31%
14,750
0.27
Apr 06, 2026
103.11
105.81
99.85
102.74
102.74
-0.46%
49,776
0.91
Apr 03, 2026
103.21
104.00
97.20
103.21
103.21
0.00%
0
0.00
Apr 02, 2026
100.68
104.00
97.20
103.21
103.21
+1.61%
36,241
0.66
Apr 01, 2026
99.90
107.50
98.00
101.57
101.57
+4.77%
78,845
1.47
Mar 31, 2026
96.95
107.15
96.30
96.95
96.95
0.00%
0
0.00
Mar 30, 2026
105.45
107.15
96.30
96.95
96.95
-8.45%
95,222
1.81
Mar 27, 2026
110.65
111.55
104.70
105.90
105.90
-5.78%
92,743
1.81
Mar 26, 2026
112.40
118.15
111.10
112.40
112.40
0.00%
0
0.00
Mar 25, 2026
116.05
118.15
111.10
112.40
112.40
-0.79%
65,885
1.30
Mar 24, 2026
115.00
115.00
110.10
113.30
113.30
+2.49%
45,310
0.90
Mar 23, 2026
119.20
119.20
110.00
110.55
110.55
-6.83%
42,492
0.86
Mar 20, 2026
121.00
123.50
118.20
118.65
118.65
-1.25%
926,744
26.33
Mar 19, 2026
127.70
127.75
119.25
120.15
120.15
-7.22%
62,414
1.82
Mar 18, 2026
129.25
133.50
126.40
129.50
129.50
-0.12%
33,547
0.99
Mar 17, 2026
131.00
133.50
125.00
129.65
129.65
-1.71%
28,593
0.85
Mar 16, 2026
136.65
136.65
130.10
131.90
131.90
-2.98%
23,696
0.71
Mar 13, 2026
146.95
146.95
135.50
135.95
135.95
-6.18%
23,638
0.71
Mar 12, 2026
142.75
145.60
137.70
144.90
144.90
+1.51%
35,671
1.03
Mar 11, 2026
138.80
143.20
138.80
142.75
142.75
+3.44%
36,652
1.07
Mar 10, 2026
134.85
139.50
134.25
138.00
138.00
+3.18%
35,321
1.05
Mar 09, 2026
136.00
136.05
130.90
133.75
133.75
-2.73%
52,096
1.57
Mar 06, 2026
144.35
144.35
136.80
137.50
137.50
-1.47%
11,393
0.34
Mar 05, 2026
139.70
141.40
132.65
139.55
139.55
-0.07%
80,627
2.52
Mar 04, 2026
141.35
141.35
137.65
139.65
139.65
-2.92%
21,946
0.69
Mar 03, 2026
143.85
146.00
138.65
143.85
143.85
0.00%
0
0.00
Mar 02, 2026
138.65
146.00
138.65
143.85
143.85
-3.13%
14,801
0.47
Feb 27, 2026
144.55
152.80
138.55
148.50
148.50
+6.72%
66,025
2.14
Feb 26, 2026
139.90
144.00
138.10
139.15
139.15
-1.31%
18,368
0.59
Feb 25, 2026
141.90
143.70
139.55
141.00
141.00
+0.11%
32,848
1.07
Feb 24, 2026
139.35
141.35
138.30
140.85
140.85
-1.26%
5,316
0.17
Feb 23, 2026
142.50
149.45
141.05
142.65
142.65
+0.18%
11,873
0.38
Feb 20, 2026
142.00
147.15
138.15
142.40
142.40
-0.07%
23,583
0.76
Feb 19, 2026
145.60
148.40
140.10
142.50
142.50
-2.10%
13,619
0.44
Feb 18, 2026
147.55
148.30
145.15
145.55
145.55
-1.95%
11,542
0.37
Feb 17, 2026
149.15
151.70
145.40
148.45
148.45
-10.79%
21,886
0.71
Feb 16, 2026
158.00
159.20
148.20
149.25
149.25
-10.31%
80,862
2.69
Feb 13, 2026
167.50
171.25
165.05
166.40
166.40
-2.63%
18,681
0.62
Feb 12, 2026
172.60
172.70
168.90
170.90
170.90
-0.96%
15,192
0.50
Feb 11, 2026
163.70
173.50
162.95
172.55
172.55
+2.92%
23,787
0.79
Feb 10, 2026
168.40
173.00
166.20
167.65
167.65
-0.39%
25,974
0.82
Feb 09, 2026
166.00
171.50
163.55
168.30
168.30
+0.81%
37,215
1.10
Feb 06, 2026
169.10
170.70
163.65
166.95
166.95
-2.88%
18,873
0.56
Feb 05, 2026
175.00
176.50
169.70
171.90
171.90
-3.15%
35,072
1.05
Feb 04, 2026
177.85
192.00
173.00
177.50
177.50
+5.06%
367,479
13.18
Feb 03, 2026
168.90
168.95
164.90
168.95
168.95
+19.99%
104,682
3.95
Feb 02, 2026
139.30
141.90
136.15
140.80
140.80
-3.13%
9,125
0.35
Jan 30, 2026
140.40
145.75
139.60
145.35
145.35
+2.47%
9,292
0.35
Jan 29, 2026
138.10
142.45
136.00
141.85
141.85
+1.21%
8,021
0.30
Rows: