California Software Co. Ltd. (IN:CALSOFT)
:CALSOFT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
11.78
11.89
11.55
11.73
11.73
+2.09%
2,302
0.45
Apr 08, 2026
11.85
12.33
11.44
11.49
11.49
+0.44%
6,935
1.35
Apr 07, 2026
11.25
11.80
11.10
11.44
11.44
-0.69%
2,464
0.48
Apr 06, 2026
11.70
12.28
11.00
11.52
11.52
-1.54%
8,261
1.65
Apr 03, 2026
11.70
11.77
11.25
11.70
11.70
0.00%
0
0.00
Apr 02, 2026
11.50
11.77
11.25
11.70
11.70
-1.85%
13,421
2.62
Apr 01, 2026
11.90
12.07
11.52
11.92
11.92
+0.17%
24,851
5.15
Mar 31, 2026
11.90
12.50
11.90
11.90
11.90
0.00%
0
0.00
Mar 30, 2026
12.50
12.50
11.90
11.90
11.90
-3.57%
1,810
0.23
Mar 27, 2026
15.00
15.00
12.27
12.34
12.34
-5.22%
5,032
0.63
Mar 26, 2026
13.02
13.80
12.97
13.02
13.02
0.00%
0
0.00
Mar 25, 2026
13.80
13.80
12.97
13.02
13.02
-1.29%
3,201
0.40
Mar 24, 2026
12.02
13.57
12.01
13.19
13.19
+9.92%
3,417
0.42
Mar 23, 2026
12.95
12.95
12.00
12.00
12.00
-3.38%
636
0.08
Mar 20, 2026
12.74
12.94
12.39
12.42
12.42
+0.16%
800
0.10
Mar 19, 2026
13.51
13.51
12.05
12.40
12.40
-8.28%
7,196
0.89
Mar 18, 2026
13.48
13.98
11.85
13.52
13.52
+5.21%
9,489
1.19
Mar 17, 2026
12.80
13.13
12.23
12.85
12.85
+1.02%
1,383
0.17
Mar 16, 2026
12.90
13.19
12.27
12.72
12.72
-1.17%
4,761
0.60
Mar 13, 2026
12.90
13.00
12.27
12.87
12.87
+2.96%
4,453
0.56
Mar 12, 2026
12.25
12.93
12.25
12.50
12.50
0.00%
2,091
0.25
Mar 11, 2026
11.00
13.10
11.00
12.50
12.50
+0.24%
213
0.03
Mar 10, 2026
12.90
12.90
12.26
12.47
12.47
+2.13%
1,561
0.18
Mar 09, 2026
12.91
13.00
12.12
12.21
12.21
-5.42%
868
0.10
Mar 06, 2026
13.01
13.24
12.69
12.91
12.91
-4.01%
4,372
0.52
Mar 05, 2026
13.87
13.87
13.10
13.45
13.45
+2.83%
7,345
0.89
Mar 04, 2026
10.67
14.64
10.67
13.08
13.08
+6.51%
138,439
22.73
Mar 03, 2026
12.28
12.60
10.25
12.28
12.28
0.00%
0
0.00
Mar 02, 2026
10.25
12.60
10.25
12.28
12.28
-2.54%
5,293
0.88
Feb 27, 2026
12.77
12.77
12.44
12.60
12.60
-1.33%
3,604
0.60
Feb 26, 2026
13.36
13.84
12.61
12.77
12.77
-4.56%
9,100
1.51
Feb 25, 2026
13.40
14.03
13.38
13.38
13.38
-1.62%
1,153
0.19
Feb 24, 2026
13.80
13.92
13.57
13.60
13.60
-0.58%
125
0.02
Feb 23, 2026
15.49
15.49
13.21
13.68
13.68
-6.04%
6,874
1.13
Feb 20, 2026
14.15
14.56
14.15
14.56
14.56
0.00%
4,028
0.66
Feb 19, 2026
13.72
14.68
13.71
14.56
14.56
+6.98%
2,259
0.37
Feb 18, 2026
13.00
14.20
13.00
13.61
13.61
-1.09%
551
0.09
Feb 17, 2026
13.68
14.50
13.68
13.76
13.76
-2.06%
376
0.06
Feb 16, 2026
13.96
14.15
13.68
13.68
13.68
-2.63%
5,896
0.97
Feb 13, 2026
14.04
14.13
13.97
14.05
14.05
-2.09%
309
0.05
Feb 12, 2026
14.64
14.64
14.22
14.35
14.35
-0.76%
4,598
0.76
Feb 11, 2026
13.89
14.84
13.52
14.46
14.46
+1.26%
584
0.10
Feb 10, 2026
14.09
14.33
14.00
14.28
14.28
+1.35%
406
0.07
Feb 09, 2026
14.20
14.25
14.05
14.09
14.09
-0.21%
391
0.06
Feb 06, 2026
14.25
14.35
13.92
14.12
14.12
-1.47%
2,095
0.31
Feb 05, 2026
13.94
14.57
13.94
14.33
14.33
+0.21%
412
0.06
Feb 04, 2026
14.01
15.00
13.50
14.30
14.30
+2.88%
1,498
0.21
Feb 03, 2026
13.89
14.81
13.89
13.90
13.90
+0.22%
419
0.06
Feb 02, 2026
15.90
15.90
13.47
13.87
13.87
+0.22%
2,228
0.31
Jan 30, 2026
14.05
14.53
13.47
13.84
13.84
-2.54%
487
0.06
Rows: