Education
About Us
Working with TipRanks
Follow Us
California Software Co. Ltd. (IN:CALSOFT)
:CALSOFT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
12.80
13.13
12.23
12.85
12.85
+1.02%
1,383
0.17
Mar 16, 2026
12.90
13.19
12.27
12.72
12.72
-1.17%
4,761
0.60
Mar 13, 2026
12.90
13.00
12.27
12.87
12.87
+2.96%
4,453
0.56
Mar 12, 2026
12.25
12.93
12.25
12.50
12.50
0.00%
2,091
0.25
Mar 11, 2026
11.00
13.10
11.00
12.50
12.50
+0.24%
213
0.03
Mar 10, 2026
12.90
12.90
12.26
12.47
12.47
+2.13%
1,561
0.18
Mar 09, 2026
12.91
13.00
12.12
12.21
12.21
-5.42%
868
0.10
Mar 06, 2026
13.01
13.24
12.69
12.91
12.91
-4.01%
4,372
0.52
Mar 05, 2026
13.87
13.87
13.10
13.45
13.45
+2.83%
7,345
0.89
Mar 04, 2026
10.67
14.64
10.67
13.08
13.08
+6.51%
138,439
22.73
Mar 03, 2026
12.28
12.60
10.25
12.28
12.28
0.00%
0
0.00
Mar 02, 2026
10.25
12.60
10.25
12.28
12.28
-2.54%
5,293
0.88
Feb 27, 2026
12.77
12.77
12.44
12.60
12.60
-1.33%
3,604
0.60
Feb 26, 2026
13.36
13.84
12.61
12.77
12.77
-4.56%
9,100
1.51
Feb 25, 2026
13.40
14.03
13.38
13.38
13.38
-1.62%
1,153
0.19
Feb 24, 2026
13.80
13.92
13.57
13.60
13.60
-0.58%
125
0.02
Feb 23, 2026
15.49
15.49
13.21
13.68
13.68
-6.04%
6,874
1.13
Feb 20, 2026
14.15
14.56
14.15
14.56
14.56
0.00%
4,028
0.66
Feb 19, 2026
13.72
14.68
13.71
14.56
14.56
+6.98%
2,259
0.37
Feb 18, 2026
13.00
14.20
13.00
13.61
13.61
-1.09%
551
0.09
Feb 17, 2026
13.68
14.50
13.68
13.76
13.76
-2.06%
376
0.06
Feb 16, 2026
13.96
14.15
13.68
13.68
13.68
-2.63%
5,896
0.97
Feb 13, 2026
14.04
14.13
13.97
14.05
14.05
-2.09%
309
0.05
Feb 12, 2026
14.64
14.64
14.22
14.35
14.35
-0.76%
4,598
0.76
Feb 11, 2026
13.89
14.84
13.52
14.46
14.46
+1.26%
584
0.10
Feb 10, 2026
14.09
14.33
14.00
14.28
14.28
+1.35%
406
0.07
Feb 09, 2026
14.20
14.25
14.05
14.09
14.09
-0.21%
391
0.06
Feb 06, 2026
14.25
14.35
13.92
14.12
14.12
-1.47%
2,095
0.31
Feb 05, 2026
13.94
14.57
13.94
14.33
14.33
+0.21%
412
0.06
Feb 04, 2026
14.01
15.00
13.50
14.30
14.30
+2.88%
1,498
0.21
Feb 03, 2026
13.89
14.81
13.89
13.90
13.90
+0.22%
419
0.06
Feb 02, 2026
15.90
15.90
13.47
13.87
13.87
+0.22%
2,228
0.31
Jan 30, 2026
14.05
14.53
13.47
13.84
13.84
-2.54%
487
0.06
Jan 29, 2026
14.39
14.39
13.61
14.20
14.20
-1.32%
2,730
0.33
Jan 28, 2026
13.88
14.39
13.60
14.39
14.39
+3.53%
170
0.02
Jan 27, 2026
13.93
14.50
13.80
13.90
13.90
-2.73%
2,024
0.24
Jan 26, 2026
14.29
14.40
13.82
14.29
14.29
0.00%
0
0.00
Jan 23, 2026
14.25
14.40
13.82
14.29
14.29
-1.38%
1,300
0.15
Jan 22, 2026
14.15
14.85
14.13
14.49
14.49
-0.07%
1,910
0.21
Jan 21, 2026
14.51
15.07
14.46
14.50
14.50
-2.88%
1,522
0.17
Jan 20, 2026
14.82
15.79
14.44
14.93
14.93
+0.74%
2,052
0.22
Jan 19, 2026
15.09
15.44
14.81
14.82
14.82
-1.79%
769
0.08
Jan 16, 2026
15.37
15.37
15.09
15.09
15.09
+0.60%
1,134
0.12
Jan 15, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Jan 14, 2026
15.00
15.00
15.00
15.00
15.00
-1.64%
500
0.05
Jan 13, 2026
15.05
15.25
14.95
15.25
15.25
+0.39%
2,566
0.26
Jan 12, 2026
15.05
15.28
14.96
15.19
15.19
+2.22%
1,949
0.19
Jan 09, 2026
15.62
15.62
14.86
14.86
14.86
-4.44%
5,429
0.41
Jan 08, 2026
15.29
15.55
15.00
15.55
15.55
+1.70%
2,090
0.15
Jan 07, 2026
15.05
15.73
14.90
15.29
15.29
+0.33%
1,783
0.13
Rows: