Education
About Us
Working with TipRanks
Follow Us
California Software Co. Ltd. (IN:CALSOFT)
:CALSOFT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
13.01
15.52
13.01
15.15
15.15
-0.98%
8,352
0.78
Dec 23, 2025
15.80
15.80
15.30
15.30
15.30
-3.10%
1,065
0.10
Dec 22, 2025
15.63
16.52
15.55
15.79
15.79
+3.07%
3,397
0.31
Dec 19, 2025
15.36
15.70
15.32
15.32
15.32
-0.33%
289
0.03
Dec 18, 2025
18.94
18.94
15.36
15.37
15.37
-3.33%
2,552
0.23
Dec 17, 2025
15.90
15.94
15.90
15.90
15.90
-1.97%
2,652
0.24
Dec 16, 2025
15.78
16.34
15.58
16.22
16.22
+2.79%
2,052
0.19
Dec 15, 2025
16.00
16.39
15.64
15.78
15.78
-1.38%
4,767
0.44
Dec 12, 2025
15.84
16.30
15.84
16.00
16.00
-1.54%
32,637
3.13
Dec 11, 2025
16.08
16.25
16.08
16.25
16.25
+0.18%
1,002
0.09
Dec 10, 2025
16.36
16.50
16.20
16.22
16.22
-0.86%
2,050
0.19
Dec 09, 2025
16.48
16.63
16.20
16.36
16.36
-0.73%
81
<0.01
Dec 08, 2025
16.53
17.06
16.48
16.48
16.48
-1.32%
54
<0.01
Dec 05, 2025
16.50
17.00
16.50
16.70
16.70
+2.83%
1,521
0.14
Dec 04, 2025
16.30
16.35
16.24
16.24
16.24
-0.25%
252
0.02
Dec 03, 2025
16.20
16.67
16.20
16.28
16.28
-3.67%
115
0.01
Dec 02, 2025
16.38
16.91
16.38
16.90
16.90
+3.24%
2,586
0.24
Dec 01, 2025
16.55
17.40
16.22
16.37
16.37
-2.09%
3,546
0.32
Nov 28, 2025
16.50
16.99
16.19
16.72
16.72
+1.27%
6,752
0.61
Nov 27, 2025
16.71
17.00
16.50
16.51
16.51
-1.26%
10,774
0.97
Nov 26, 2025
16.40
16.73
16.40
16.72
16.72
+1.27%
288
0.03
Nov 25, 2025
16.55
16.55
16.51
16.51
16.51
0.00%
50
<0.01
Nov 24, 2025
17.08
17.65
16.51
16.51
16.51
-3.34%
9,239
0.73
Nov 21, 2025
16.00
17.08
16.00
17.08
17.08
+2.83%
861
0.07
Nov 20, 2025
17.10
17.10
16.22
16.61
16.61
+1.71%
854
0.06
Nov 19, 2025
16.42
16.56
16.19
16.33
16.33
-1.57%
1,113
0.08
Nov 18, 2025
16.02
16.63
16.02
16.59
16.59
-3.15%
1,832
0.13
Nov 17, 2025
16.45
17.65
16.45
17.13
17.13
+2.39%
2,240
0.16
Nov 14, 2025
17.24
17.29
16.50
16.73
16.73
-2.96%
1,720
0.12
Nov 13, 2025
17.00
17.47
17.00
17.24
17.24
+1.41%
2,481
0.17
Nov 12, 2025
18.47
18.47
16.80
17.00
17.00
-1.33%
4,484
0.30
Nov 11, 2025
16.95
17.23
16.95
17.23
17.23
+2.93%
37,311
2.61
Nov 10, 2025
18.00
18.00
16.29
16.74
16.74
-0.06%
10,332
0.73
Nov 07, 2025
17.91
18.45
16.60
16.75
16.75
-4.01%
10,486
0.74
Nov 06, 2025
17.70
17.92
17.35
17.45
17.45
-1.41%
4,736
0.33
Nov 04, 2025
17.70
18.70
17.70
17.70
17.70
-5.70%
2,520
0.18
Nov 03, 2025
18.99
19.04
18.25
18.77
18.77
-1.05%
2,770
0.20
Oct 31, 2025
20.48
20.48
18.66
18.97
18.97
+1.07%
29,722
2.16
Oct 30, 2025
17.99
18.93
17.72
18.77
18.77
+7.20%
41,791
3.13
Oct 29, 2025
17.74
17.76
17.30
17.51
17.51
-1.30%
1,442
0.11
Oct 28, 2025
18.15
18.15
17.35
17.74
17.74
-2.31%
16,776
1.26
Oct 27, 2025
20.85
20.85
18.10
18.16
18.16
-4.62%
19,391
1.48
Oct 24, 2025
19.99
19.99
18.45
19.04
19.04
+0.47%
12,324
0.95
Oct 23, 2025
17.62
19.21
17.45
18.95
18.95
+5.69%
15,498
1.21
Oct 21, 2025
17.60
17.93
17.43
17.93
17.93
+2.93%
116
<0.01
Oct 20, 2025
17.68
18.57
17.11
17.42
17.42
-1.47%
22,726
1.75
Oct 17, 2025
18.38
18.38
17.68
17.68
17.68
-0.51%
4,279
0.33
Oct 16, 2025
17.86
18.16
17.53
17.77
17.77
-1.28%
7,320
0.56
Oct 15, 2025
18.11
18.52
18.00
18.00
18.00
-5.21%
1,947
0.14
Oct 14, 2025
19.38
19.38
17.98
18.99
18.99
+0.80%
6,298
0.46
Rows: