California Software Co. Ltd. (IN:CALSOFT)
:CALSOFT
Want to see IN:CALSOFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
26.23
26.23
26.23
26.23
26.23
+4.96%
2,081
0.14
May 11, 2026
24.99
24.99
24.99
24.99
24.99
+5.00%
46,264
3.18
May 08, 2026
23.80
23.80
23.80
23.80
23.80
+4.98%
1,425
0.10
May 07, 2026
22.67
22.67
22.40
22.67
22.67
+10.00%
30,487
2.17
May 06, 2026
20.61
20.61
20.00
20.61
20.61
+9.98%
282,408
29.42
May 05, 2026
18.74
18.74
18.05
18.74
18.74
+9.98%
147,816
20.36
May 04, 2026
17.04
17.04
17.04
17.04
17.04
+20.00%
49,559
7.63
May 01, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Apr 30, 2026
14.20
14.20
14.20
14.20
14.20
+19.93%
33,497
5.58
Apr 29, 2026
12.06
12.20
11.80
11.84
11.84
-2.07%
5,591
0.94
Apr 28, 2026
12.20
12.24
11.80
12.09
12.09
+0.42%
3,049
0.51
Apr 27, 2026
12.12
12.39
11.84
12.04
12.04
-0.66%
5,221
0.89
Apr 24, 2026
12.00
12.24
11.84
12.12
12.12
-0.98%
929
0.16
Apr 23, 2026
12.02
12.37
11.82
12.24
12.24
-0.57%
2,935
0.51
Apr 22, 2026
12.20
12.42
11.76
12.31
12.31
-1.28%
1,161
0.20
Apr 21, 2026
12.61
12.95
12.20
12.47
12.47
-0.64%
2,338
0.40
Apr 20, 2026
12.25
12.83
11.93
12.55
12.55
+2.03%
4,694
0.82
Apr 17, 2026
12.00
12.35
11.70
12.30
12.30
+2.41%
6,102
1.07
Apr 16, 2026
11.56
12.18
11.56
12.01
12.01
+0.42%
3,707
0.66
Apr 15, 2026
11.69
12.20
11.69
11.96
11.96
+0.25%
12,819
2.35
Apr 14, 2026
11.93
12.13
11.34
11.93
11.93
0.00%
0
0.00
Apr 13, 2026
11.80
12.13
11.34
11.93
11.93
+1.36%
17,117
3.29
Apr 10, 2026
11.50
11.86
11.37
11.77
11.77
+0.34%
5,295
1.03
Apr 09, 2026
11.78
11.89
11.55
11.73
11.73
+2.09%
2,302
0.45
Apr 08, 2026
11.85
12.33
11.44
11.49
11.49
+0.44%
6,935
1.35
Apr 07, 2026
11.25
11.80
11.10
11.44
11.44
-0.69%
2,464
0.48
Apr 06, 2026
11.70
12.28
11.00
11.52
11.52
-1.54%
8,261
1.65
Apr 03, 2026
11.70
11.77
11.25
11.70
11.70
0.00%
0
0.00
Apr 02, 2026
11.50
11.77
11.25
11.70
11.70
-1.85%
13,421
2.62
Apr 01, 2026
11.90
12.07
11.52
11.92
11.92
+0.17%
24,851
5.15
Mar 31, 2026
11.90
12.50
11.90
11.90
11.90
0.00%
0
0.00
Mar 30, 2026
12.50
12.50
11.90
11.90
11.90
-3.57%
1,810
0.23
Mar 27, 2026
15.00
15.00
12.27
12.34
12.34
-5.22%
5,032
0.63
Mar 26, 2026
13.02
13.80
12.97
13.02
13.02
0.00%
0
0.00
Mar 25, 2026
13.80
13.80
12.97
13.02
13.02
-1.29%
3,201
0.40
Mar 24, 2026
12.02
13.57
12.01
13.19
13.19
+9.92%
3,417
0.42
Mar 23, 2026
12.95
12.95
12.00
12.00
12.00
-3.38%
636
0.08
Mar 20, 2026
12.74
12.94
12.39
12.42
12.42
+0.16%
800
0.10
Mar 19, 2026
13.51
13.51
12.05
12.40
12.40
-8.28%
7,196
0.89
Mar 18, 2026
13.48
13.98
11.85
13.52
13.52
+5.21%
9,489
1.19
Mar 17, 2026
12.80
13.13
12.23
12.85
12.85
+1.02%
1,383
0.17
Mar 16, 2026
12.90
13.19
12.27
12.72
12.72
-1.17%
4,761
0.60
Mar 13, 2026
12.90
13.00
12.27
12.87
12.87
+2.96%
4,453
0.56
Mar 12, 2026
12.25
12.93
12.25
12.50
12.50
0.00%
2,091
0.25
Mar 11, 2026
11.00
13.10
11.00
12.50
12.50
+0.24%
213
0.03
Mar 10, 2026
12.90
12.90
12.26
12.47
12.47
+2.13%
1,561
0.18
Mar 09, 2026
12.91
13.00
12.12
12.21
12.21
-5.42%
868
0.10
Mar 06, 2026
13.01
13.24
12.69
12.91
12.91
-4.01%
4,372
0.52
Mar 05, 2026
13.87
13.87
13.10
13.45
13.45
+2.83%
7,345
0.89
Mar 04, 2026
10.67
14.64
10.67
13.08
13.08
+6.51%
138,439
22.73
Rows: