Education
About Us
Working with TipRanks
Follow Us
California Software Co. Ltd. (IN:CALSOFT)
:CALSOFT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
15.00
15.00
15.00
15.00
15.00
-1.64%
500
0.05
Jan 13, 2026
15.05
15.25
14.95
15.25
15.25
+0.39%
2,566
0.26
Jan 12, 2026
15.05
15.28
14.96
15.19
15.19
+2.22%
1,949
0.19
Jan 09, 2026
15.62
15.62
14.86
14.86
14.86
-4.44%
5,429
0.41
Jan 08, 2026
15.29
15.55
15.00
15.55
15.55
+1.70%
2,090
0.15
Jan 07, 2026
15.05
15.73
14.90
15.29
15.29
+0.33%
1,783
0.13
Jan 06, 2026
15.16
15.31
14.83
15.24
15.24
+0.53%
4,423
0.31
Jan 05, 2026
17.90
17.90
15.03
15.16
15.16
-4.53%
15,722
1.11
Jan 02, 2026
18.50
18.50
15.51
15.88
15.88
+0.76%
6,118
0.44
Jan 01, 2026
17.56
17.92
15.75
15.76
15.76
-6.52%
116,930
9.59
Dec 31, 2025
14.12
17.05
13.43
16.86
16.86
+18.65%
79,577
7.26
Dec 30, 2025
14.12
14.53
13.94
14.21
14.21
+0.64%
7,451
0.68
Dec 29, 2025
15.60
15.60
14.11
14.12
14.12
-5.49%
7,230
0.67
Dec 26, 2025
15.12
15.95
14.62
14.94
14.94
-1.39%
2,892
0.27
Dec 24, 2025
13.01
15.52
13.01
15.15
15.15
-0.98%
8,352
0.78
Dec 23, 2025
15.80
15.80
15.30
15.30
15.30
-3.10%
1,065
0.10
Dec 22, 2025
15.63
16.52
15.55
15.79
15.79
+3.07%
3,397
0.31
Dec 19, 2025
15.36
15.70
15.32
15.32
15.32
-0.33%
289
0.03
Dec 18, 2025
18.94
18.94
15.36
15.37
15.37
-3.33%
2,552
0.23
Dec 17, 2025
15.90
15.94
15.90
15.90
15.90
-1.97%
2,652
0.24
Dec 16, 2025
15.78
16.34
15.58
16.22
16.22
+2.79%
2,052
0.19
Dec 15, 2025
16.00
16.39
15.64
15.78
15.78
-1.38%
4,767
0.44
Dec 12, 2025
15.84
16.30
15.84
16.00
16.00
-1.54%
32,637
3.13
Dec 11, 2025
16.08
16.25
16.08
16.25
16.25
+0.18%
1,002
0.09
Dec 10, 2025
16.36
16.50
16.20
16.22
16.22
-0.86%
2,050
0.19
Dec 09, 2025
16.48
16.63
16.20
16.36
16.36
-0.73%
81
<0.01
Dec 08, 2025
16.53
17.06
16.48
16.48
16.48
-1.32%
54
<0.01
Dec 05, 2025
16.50
17.00
16.50
16.70
16.70
+2.83%
1,521
0.14
Dec 04, 2025
16.30
16.35
16.24
16.24
16.24
-0.25%
252
0.02
Dec 03, 2025
16.20
16.67
16.20
16.28
16.28
-3.67%
115
0.01
Dec 02, 2025
16.38
16.91
16.38
16.90
16.90
+3.24%
2,586
0.24
Dec 01, 2025
16.55
17.40
16.22
16.37
16.37
-2.09%
3,546
0.32
Nov 28, 2025
16.50
16.99
16.19
16.72
16.72
+1.27%
6,752
0.61
Nov 27, 2025
16.71
17.00
16.50
16.51
16.51
-1.26%
10,774
0.97
Nov 26, 2025
16.40
16.73
16.40
16.72
16.72
+1.27%
288
0.03
Nov 25, 2025
16.55
16.55
16.51
16.51
16.51
0.00%
50
<0.01
Nov 24, 2025
17.08
17.65
16.51
16.51
16.51
-3.34%
9,239
0.73
Nov 21, 2025
16.00
17.08
16.00
17.08
17.08
+2.83%
861
0.07
Nov 20, 2025
17.10
17.10
16.22
16.61
16.61
+1.71%
854
0.06
Nov 19, 2025
16.42
16.56
16.19
16.33
16.33
-1.57%
1,113
0.08
Nov 18, 2025
16.02
16.63
16.02
16.59
16.59
-3.15%
1,832
0.13
Nov 17, 2025
16.45
17.65
16.45
17.13
17.13
+2.39%
2,240
0.16
Nov 14, 2025
17.24
17.29
16.50
16.73
16.73
-2.96%
1,720
0.12
Nov 13, 2025
17.00
17.47
17.00
17.24
17.24
+1.41%
2,481
0.17
Nov 12, 2025
18.47
18.47
16.80
17.00
17.00
-1.33%
4,484
0.30
Nov 11, 2025
16.95
17.23
16.95
17.23
17.23
+2.93%
37,311
2.61
Nov 10, 2025
18.00
18.00
16.29
16.74
16.74
-0.06%
10,332
0.73
Nov 07, 2025
17.91
18.45
16.60
16.75
16.75
-4.01%
10,486
0.74
Nov 06, 2025
17.70
17.92
17.35
17.45
17.45
-1.41%
4,736
0.33
Nov 04, 2025
17.70
18.70
17.70
17.70
17.70
-5.70%
2,520
0.18
Rows: