Education
About Us
Working with TipRanks
Follow Us
Byke Hospitality Ltd. (IN:BYKE)
:BYKE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
55.00
55.00
52.75
53.51
53.51
+0.15%
4,867
0.60
Jan 13, 2026
54.21
58.67
53.24
53.43
53.43
+1.25%
10,979
1.39
Jan 12, 2026
53.00
55.24
52.01
52.77
52.77
-2.42%
6,122
0.76
Jan 09, 2026
56.89
56.89
53.05
54.08
54.08
-4.03%
3,432
0.42
Jan 08, 2026
57.05
58.42
56.00
56.35
56.35
+0.54%
7,405
0.87
Jan 07, 2026
57.66
58.34
55.66
56.05
56.05
-1.72%
2,694
0.31
Jan 06, 2026
63.97
63.97
55.78
57.03
57.03
-3.47%
10,390
1.22
Jan 05, 2026
55.00
61.75
54.29
59.08
59.08
+9.53%
37,101
4.66
Jan 02, 2026
50.25
55.00
50.25
53.94
53.94
+7.56%
9,532
1.22
Jan 01, 2026
51.39
51.39
49.73
50.15
50.15
-0.28%
17,273
2.28
Dec 31, 2025
50.50
53.00
49.44
50.29
50.29
+1.17%
17,549
2.39
Dec 30, 2025
50.16
51.54
48.41
49.71
49.71
+0.16%
10,192
1.40
Dec 29, 2025
51.44
51.80
48.86
49.63
49.63
-2.69%
16,045
2.25
Dec 26, 2025
52.35
52.40
50.75
51.00
51.00
-2.02%
5,072
0.69
Dec 24, 2025
53.01
53.11
52.00
52.05
52.05
+0.29%
1,879
0.25
Dec 23, 2025
53.12
53.94
51.90
51.90
51.90
-1.59%
3,317
0.44
Dec 22, 2025
55.00
55.00
51.29
52.74
52.74
+4.58%
1,903
0.26
Dec 19, 2025
50.01
50.43
49.98
50.43
50.43
+1.51%
657
0.09
Dec 18, 2025
51.14
51.14
49.12
49.68
49.68
-1.37%
1,835
0.24
Dec 17, 2025
51.95
51.96
50.00
50.37
50.37
-2.46%
4,029
0.52
Dec 16, 2025
52.75
52.77
50.95
51.64
51.64
-1.75%
4,658
0.52
Dec 15, 2025
52.24
52.67
52.24
52.56
52.56
+0.50%
2,003
0.22
Dec 12, 2025
51.87
52.50
51.00
52.30
52.30
+1.75%
8,062
0.88
Dec 11, 2025
52.06
52.55
51.40
51.40
51.40
-1.59%
1,672
0.18
Dec 10, 2025
52.60
53.13
51.65
52.23
52.23
+1.69%
21,804
2.35
Dec 09, 2025
51.12
52.00
49.38
51.36
51.36
-0.16%
10,649
1.14
Dec 08, 2025
52.63
53.50
50.00
51.44
51.44
-0.68%
3,411
0.36
Dec 05, 2025
53.56
53.56
51.71
51.79
51.79
-1.67%
613
0.06
Dec 04, 2025
53.48
54.05
52.67
52.67
52.67
-1.22%
734
0.08
Dec 03, 2025
54.80
55.59
53.31
53.32
53.32
-0.52%
2,237
0.23
Dec 02, 2025
57.46
57.46
53.05
53.60
53.60
-4.68%
13,583
1.45
Dec 01, 2025
58.38
58.51
55.99
56.23
56.23
-1.28%
8,883
0.96
Nov 28, 2025
54.32
61.82
54.32
56.96
56.96
+10.56%
55,239
6.61
Nov 27, 2025
57.44
58.73
50.29
51.52
51.52
-9.53%
46,327
6.05
Nov 26, 2025
57.31
58.69
56.36
56.95
56.95
-0.23%
15,013
2.02
Nov 25, 2025
58.61
58.61
56.68
57.08
57.08
-1.02%
8,583
1.17
Nov 24, 2025
57.50
60.20
57.00
57.67
57.67
-3.56%
3,125
0.43
Nov 21, 2025
61.80
61.80
59.47
59.80
59.80
-2.76%
6,990
0.96
Nov 20, 2025
63.08
63.08
61.09
61.50
61.50
+0.08%
2,829
0.39
Nov 19, 2025
60.65
62.91
60.65
61.45
61.45
-0.74%
6,685
0.92
Nov 18, 2025
60.29
63.05
60.29
61.91
61.91
+3.15%
5,711
0.79
Nov 17, 2025
56.00
61.05
56.00
60.02
60.02
+0.38%
6,728
0.94
Nov 14, 2025
61.90
62.40
59.49
59.79
59.79
-2.95%
22,171
3.25
Nov 13, 2025
63.32
63.32
61.30
61.61
61.61
-1.03%
3,854
0.57
Nov 12, 2025
63.53
64.25
62.14
62.25
62.25
-0.80%
376
0.06
Nov 11, 2025
64.14
64.92
62.14
62.75
62.75
-1.20%
2,053
0.30
Nov 10, 2025
69.00
69.00
62.95
63.51
63.51
-0.87%
535
0.08
Nov 07, 2025
61.68
65.90
60.57
64.07
64.07
+4.45%
2,949
0.43
Nov 06, 2025
62.30
62.61
61.07
61.34
61.34
-2.60%
2,717
0.40
Nov 04, 2025
62.45
65.89
62.30
62.98
62.98
+3.01%
9,699
1.45
Rows: