Education
About Us
Working with TipRanks
Follow Us
Byke Hospitality Ltd. (IN:BYKE)
:BYKE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
51.87
52.50
51.00
52.30
52.30
+1.75%
8,062
0.88
Dec 11, 2025
52.06
52.55
51.40
51.40
51.40
-1.59%
1,672
0.18
Dec 10, 2025
52.60
53.13
51.65
52.23
52.23
+1.69%
21,804
2.35
Dec 09, 2025
51.12
52.00
49.38
51.36
51.36
-0.16%
10,649
1.14
Dec 08, 2025
52.63
53.50
50.00
51.44
51.44
-0.68%
3,411
0.36
Dec 05, 2025
53.56
53.56
51.71
51.79
51.79
-1.67%
613
0.06
Dec 04, 2025
53.48
54.05
52.67
52.67
52.67
-1.22%
734
0.08
Dec 03, 2025
54.80
55.59
53.31
53.32
53.32
-0.52%
2,237
0.23
Dec 02, 2025
57.46
57.46
53.05
53.60
53.60
-4.68%
13,583
1.45
Dec 01, 2025
58.38
58.51
55.99
56.23
56.23
-1.28%
8,883
0.96
Nov 28, 2025
54.32
61.82
54.32
56.96
56.96
+10.56%
55,239
6.61
Nov 27, 2025
57.44
58.73
50.29
51.52
51.52
-9.53%
46,327
6.05
Nov 26, 2025
57.31
58.69
56.36
56.95
56.95
-0.23%
15,013
2.02
Nov 25, 2025
58.61
58.61
56.68
57.08
57.08
-1.02%
8,583
1.17
Nov 24, 2025
57.50
60.20
57.00
57.67
57.67
-3.56%
3,125
0.43
Nov 21, 2025
61.80
61.80
59.47
59.80
59.80
-2.76%
6,990
0.96
Nov 20, 2025
63.08
63.08
61.09
61.50
61.50
+0.08%
2,829
0.39
Nov 19, 2025
60.65
62.91
60.65
61.45
61.45
-0.74%
6,685
0.92
Nov 18, 2025
60.29
63.05
60.29
61.91
61.91
+3.15%
5,711
0.79
Nov 17, 2025
56.00
61.05
56.00
60.02
60.02
+0.38%
6,728
0.94
Nov 14, 2025
61.90
62.40
59.49
59.79
59.79
-2.95%
22,171
3.25
Nov 13, 2025
63.32
63.32
61.30
61.61
61.61
-1.03%
3,854
0.57
Nov 12, 2025
63.53
64.25
62.14
62.25
62.25
-0.80%
376
0.06
Nov 11, 2025
64.14
64.92
62.14
62.75
62.75
-1.20%
2,053
0.30
Nov 10, 2025
69.00
69.00
62.95
63.51
63.51
-0.87%
535
0.08
Nov 07, 2025
61.68
65.90
60.57
64.07
64.07
+4.45%
2,949
0.43
Nov 06, 2025
62.30
62.61
61.07
61.34
61.34
-2.60%
2,717
0.40
Nov 04, 2025
62.45
65.89
62.30
62.98
62.98
+3.01%
9,699
1.45
Nov 03, 2025
61.24
61.30
60.40
61.14
61.14
+1.87%
1,390
0.21
Oct 31, 2025
61.00
61.03
60.00
60.02
60.02
-1.19%
3,880
0.58
Oct 30, 2025
61.19
61.27
60.08
60.74
60.74
-0.95%
2,572
0.38
Oct 29, 2025
61.31
61.86
60.16
61.32
61.32
+0.02%
4,796
0.71
Oct 28, 2025
61.66
61.80
60.94
61.31
61.31
-0.03%
506
0.08
Oct 27, 2025
61.30
63.72
60.50
61.33
61.33
-1.35%
2,519
0.37
Oct 24, 2025
63.00
64.02
61.89
62.17
62.17
-0.42%
4,371
0.65
Oct 23, 2025
62.33
63.79
62.24
62.43
62.43
-0.90%
1,726
0.25
Oct 21, 2025
62.34
63.34
61.80
63.00
63.00
+1.06%
1,627
0.24
Oct 20, 2025
60.99
62.34
60.99
62.34
62.34
+3.52%
4,170
0.62
Oct 17, 2025
63.88
63.88
59.40
60.22
60.22
-3.39%
14,091
2.14
Oct 16, 2025
62.78
63.70
61.97
62.33
62.33
-1.19%
885
0.13
Oct 15, 2025
63.27
64.82
62.99
63.08
63.08
-0.85%
3,607
0.53
Oct 14, 2025
61.20
67.50
60.00
63.62
63.62
-2.03%
14,696
2.24
Oct 13, 2025
65.73
65.95
64.79
64.94
64.94
-2.40%
684
0.10
Oct 10, 2025
67.60
68.00
65.00
66.54
66.54
-2.83%
12,860
2.01
Oct 09, 2025
69.03
72.00
68.10
68.48
68.48
-1.23%
15,722
2.52
Oct 08, 2025
62.95
70.00
62.95
69.33
69.33
+10.42%
28,551
4.91
Oct 07, 2025
64.61
64.61
62.00
62.79
62.79
-3.39%
7,908
1.39
Oct 06, 2025
68.04
68.23
64.60
64.99
64.99
-4.00%
3,743
0.66
Oct 03, 2025
66.10
67.72
65.41
67.70
67.70
+2.83%
2,471
0.43
Oct 01, 2025
65.60
66.58
65.00
65.84
65.84
+1.14%
968
0.17
Rows: