Education
About Us
Working with TipRanks
Follow Us
Byke Hospitality Ltd. (IN:BYKE)
:BYKE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
52.84
53.70
51.49
52.30
52.30
-0.32%
31,170
3.71
Feb 04, 2026
53.00
54.29
51.66
52.47
52.47
-0.81%
4,029
0.48
Feb 03, 2026
52.29
53.50
51.53
52.90
52.90
+3.30%
13,568
1.63
Feb 02, 2026
50.48
51.35
50.00
51.21
51.21
+1.53%
1,284
0.15
Jan 30, 2026
49.48
50.72
49.48
50.44
50.44
-0.69%
565
0.07
Jan 29, 2026
50.08
51.10
49.26
50.79
50.79
+1.42%
4,064
0.49
Jan 28, 2026
47.19
50.40
47.19
50.08
50.08
+6.49%
5,741
0.69
Jan 27, 2026
50.00
51.66
46.00
47.03
47.03
-9.89%
15,006
1.85
Jan 26, 2026
52.19
52.90
50.86
52.19
52.19
0.00%
0
0.00
Jan 23, 2026
52.90
52.90
50.86
52.19
52.19
-0.67%
2,043
0.25
Jan 22, 2026
52.36
53.19
50.75
52.54
52.54
+4.10%
3,398
0.42
Jan 21, 2026
52.53
52.75
50.34
50.47
50.47
-4.74%
3,412
0.42
Jan 20, 2026
54.42
54.50
52.96
52.98
52.98
+0.09%
1,510
0.18
Jan 19, 2026
54.99
55.45
52.44
52.93
52.93
-0.68%
8,940
1.08
Jan 16, 2026
53.81
55.19
52.30
53.29
53.29
-0.41%
26,667
3.40
Jan 15, 2026
53.51
55.00
52.75
53.51
53.51
0.00%
0
0.00
Jan 14, 2026
55.00
55.00
52.75
53.51
53.51
+0.15%
4,867
0.60
Jan 13, 2026
54.21
58.67
53.24
53.43
53.43
+1.25%
10,979
1.39
Jan 12, 2026
53.00
55.24
52.01
52.77
52.77
-2.42%
6,122
0.76
Jan 09, 2026
56.89
56.89
53.05
54.08
54.08
-4.03%
3,432
0.42
Jan 08, 2026
57.05
58.42
56.00
56.35
56.35
+0.54%
7,405
0.87
Jan 07, 2026
57.66
58.34
55.66
56.05
56.05
-1.72%
2,694
0.31
Jan 06, 2026
63.97
63.97
55.78
57.03
57.03
-3.47%
10,390
1.22
Jan 05, 2026
55.00
61.75
54.29
59.08
59.08
+9.53%
37,101
4.66
Jan 02, 2026
50.25
55.00
50.25
53.94
53.94
+7.56%
9,532
1.22
Jan 01, 2026
51.39
51.39
49.73
50.15
50.15
-0.28%
17,273
2.28
Dec 31, 2025
50.50
53.00
49.44
50.29
50.29
+1.17%
17,549
2.39
Dec 30, 2025
50.16
51.54
48.41
49.71
49.71
+0.16%
10,192
1.40
Dec 29, 2025
51.44
51.80
48.86
49.63
49.63
-2.69%
16,045
2.25
Dec 26, 2025
52.35
52.40
50.75
51.00
51.00
-2.02%
5,072
0.69
Dec 24, 2025
53.01
53.11
52.00
52.05
52.05
+0.29%
1,879
0.25
Dec 23, 2025
53.12
53.94
51.90
51.90
51.90
-1.59%
3,317
0.44
Dec 22, 2025
55.00
55.00
51.29
52.74
52.74
+4.58%
1,903
0.26
Dec 19, 2025
50.01
50.43
49.98
50.43
50.43
+1.51%
657
0.09
Dec 18, 2025
51.14
51.14
49.12
49.68
49.68
-1.37%
1,835
0.24
Dec 17, 2025
51.95
51.96
50.00
50.37
50.37
-2.46%
4,029
0.52
Dec 16, 2025
52.75
52.77
50.95
51.64
51.64
-1.75%
4,658
0.52
Dec 15, 2025
52.24
52.67
52.24
52.56
52.56
+0.50%
2,003
0.22
Dec 12, 2025
51.87
52.50
51.00
52.30
52.30
+1.75%
8,062
0.88
Dec 11, 2025
52.06
52.55
51.40
51.40
51.40
-1.59%
1,672
0.18
Dec 10, 2025
52.60
53.13
51.65
52.23
52.23
+1.69%
21,804
2.35
Dec 09, 2025
51.12
52.00
49.38
51.36
51.36
-0.16%
10,649
1.14
Dec 08, 2025
52.63
53.50
50.00
51.44
51.44
-0.68%
3,411
0.36
Dec 05, 2025
53.56
53.56
51.71
51.79
51.79
-1.67%
613
0.06
Dec 04, 2025
53.48
54.05
52.67
52.67
52.67
-1.22%
734
0.08
Dec 03, 2025
54.80
55.59
53.31
53.32
53.32
-0.52%
2,237
0.23
Dec 02, 2025
57.46
57.46
53.05
53.60
53.60
-4.68%
13,583
1.45
Dec 01, 2025
58.38
58.51
55.99
56.23
56.23
-1.28%
8,883
0.96
Nov 28, 2025
54.32
61.82
54.32
56.96
56.96
+10.56%
55,239
6.61
Nov 27, 2025
57.44
58.73
50.29
51.52
51.52
-9.53%
46,327
6.05
Rows: