Byke Hospitality Ltd. (IN:BYKE)
:BYKE
Want to see IN:BYKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
36.22
36.22
35.01
35.16
35.16
-3.06%
4,689
0.39
May 28, 2026
36.27
36.63
35.63
36.27
36.27
0.00%
0
0.00
May 27, 2026
36.56
36.63
35.63
36.27
36.27
-0.27%
5,242
0.43
May 26, 2026
36.02
37.19
35.65
36.37
36.37
+0.97%
69,109
6.24
May 25, 2026
35.57
36.99
35.35
36.02
36.02
-1.29%
4,594
0.41
May 22, 2026
36.00
36.49
36.00
36.49
36.49
+2.10%
1,190
0.11
May 21, 2026
35.10
35.85
35.10
35.74
35.74
+2.61%
1,016
0.09
May 20, 2026
35.30
35.30
34.22
34.83
34.83
-1.28%
1,940
0.17
May 19, 2026
34.98
35.71
34.51
35.28
35.28
+2.26%
2,111
0.19
May 18, 2026
34.77
34.77
33.80
34.50
34.50
-1.40%
2,952
0.26
May 15, 2026
35.98
35.98
34.90
34.99
34.99
-4.74%
2,412
0.21
May 14, 2026
35.99
36.77
35.99
36.73
36.73
+2.00%
1,469
0.13
May 13, 2026
35.95
37.43
34.75
36.01
36.01
+0.03%
4,318
0.37
May 12, 2026
37.70
37.70
36.00
36.00
36.00
-4.99%
2,751
0.24
May 11, 2026
37.11
37.89
36.77
37.89
37.89
-0.81%
3,009
0.26
May 08, 2026
38.26
38.59
38.10
38.20
38.20
+0.26%
4,464
0.38
May 07, 2026
38.26
38.26
37.46
38.10
38.10
+3.98%
8,596
0.71
May 06, 2026
35.39
36.65
35.25
36.64
36.64
+4.90%
5,043
0.42
May 05, 2026
35.34
36.11
34.90
34.93
34.93
-1.47%
8,844
0.71
May 04, 2026
36.77
36.77
35.45
35.45
35.45
-2.56%
4,770
0.38
May 01, 2026
36.38
38.34
36.35
36.38
36.38
0.00%
0
0.00
Apr 30, 2026
38.34
38.34
36.35
36.38
36.38
-3.27%
7,597
0.60
Apr 29, 2026
38.10
39.20
37.50
37.61
37.61
-1.39%
6,009
0.48
Apr 28, 2026
37.41
38.60
37.30
38.14
38.14
+2.33%
3,202
0.26
Apr 27, 2026
37.20
37.38
37.00
37.27
37.27
-0.90%
4,981
0.40
Apr 24, 2026
37.32
38.53
37.32
37.61
37.61
-3.19%
6,746
0.53
Apr 23, 2026
38.00
39.35
37.21
38.85
38.85
-0.77%
7,029
0.56
Apr 22, 2026
39.78
40.00
38.76
39.15
39.15
-2.20%
1,958
0.16
Apr 21, 2026
39.58
40.98
39.42
40.03
40.03
-3.52%
5,619
0.45
Apr 20, 2026
42.01
42.49
41.49
41.49
41.49
-4.99%
2,206
0.18
Apr 17, 2026
43.39
45.40
42.60
43.67
43.67
+0.65%
15,309
1.24
Apr 16, 2026
46.95
46.95
42.61
43.39
43.39
+3.95%
13,850
1.13
Apr 15, 2026
44.37
44.37
40.50
41.74
41.74
+4.66%
4,582
0.36
Apr 14, 2026
39.88
40.24
37.51
39.88
39.88
0.00%
0
0.00
Apr 13, 2026
37.75
40.24
37.51
39.88
39.88
+1.73%
8,983
0.72
Apr 10, 2026
39.30
40.60
39.20
39.20
39.20
+2.40%
14,390
1.15
Apr 09, 2026
39.97
39.97
37.81
38.28
38.28
+0.24%
2,489
0.20
Apr 08, 2026
37.71
39.27
37.37
38.19
38.19
+4.49%
12,080
0.98
Apr 07, 2026
36.30
36.62
36.05
36.55
36.55
+2.15%
3,885
0.31
Apr 06, 2026
38.11
39.44
35.00
35.78
35.78
-1.84%
33,070
2.77
Apr 03, 2026
36.45
36.46
29.00
36.45
36.45
0.00%
0
0.00
Apr 02, 2026
29.00
36.46
29.00
36.45
36.45
+19.94%
67,527
5.80
Apr 01, 2026
29.85
30.70
28.80
30.39
30.39
+11.24%
9,580
0.82
Mar 31, 2026
27.32
28.69
26.60
27.32
27.32
0.00%
0
0.00
Mar 30, 2026
27.87
28.69
26.60
27.32
27.32
0.00%
103,848
9.85
Mar 27, 2026
29.78
30.79
26.67
27.32
27.32
-10.66%
25,673
2.49
Mar 26, 2026
30.58
36.94
30.00
30.58
30.58
0.00%
0
0.00
Mar 25, 2026
36.94
36.94
30.00
30.58
30.58
-3.04%
28,442
2.79
Mar 24, 2026
33.00
33.00
29.70
31.54
31.54
+9.82%
19,424
1.96
Mar 23, 2026
33.29
33.29
28.10
28.72
28.72
-12.68%
29,043
3.06
Rows: