Byke Hospitality Ltd. (IN:BYKE)
:BYKE
Want to see IN:BYKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
36.77
36.77
35.45
35.45
35.45
-2.56%
4,770
0.38
May 01, 2026
36.38
38.34
36.35
36.38
36.38
0.00%
0
0.00
Apr 30, 2026
38.34
38.34
36.35
36.38
36.38
-3.27%
7,597
0.60
Apr 29, 2026
38.10
39.20
37.50
37.61
37.61
-1.39%
6,009
0.48
Apr 28, 2026
37.41
38.60
37.30
38.14
38.14
+2.33%
3,202
0.26
Apr 27, 2026
37.20
37.38
37.00
37.27
37.27
-0.90%
4,981
0.40
Apr 24, 2026
37.32
38.53
37.32
37.61
37.61
-3.19%
6,746
0.53
Apr 23, 2026
38.00
39.35
37.21
38.85
38.85
-0.77%
7,029
0.56
Apr 22, 2026
39.78
40.00
38.76
39.15
39.15
-2.20%
1,958
0.16
Apr 21, 2026
39.58
40.98
39.42
40.03
40.03
-3.52%
5,619
0.45
Apr 20, 2026
42.01
42.49
41.49
41.49
41.49
-4.99%
2,206
0.18
Apr 17, 2026
43.39
45.40
42.60
43.67
43.67
+0.65%
15,309
1.24
Apr 16, 2026
46.95
46.95
42.61
43.39
43.39
+3.95%
13,850
1.13
Apr 15, 2026
44.37
44.37
40.50
41.74
41.74
+4.66%
4,582
0.36
Apr 14, 2026
39.88
40.24
37.51
39.88
39.88
0.00%
0
0.00
Apr 13, 2026
37.75
40.24
37.51
39.88
39.88
+1.73%
8,983
0.72
Apr 10, 2026
39.30
40.60
39.20
39.20
39.20
+2.40%
14,390
1.15
Apr 09, 2026
39.97
39.97
37.81
38.28
38.28
+0.24%
2,489
0.20
Apr 08, 2026
37.71
39.27
37.37
38.19
38.19
+4.49%
12,080
0.98
Apr 07, 2026
36.30
36.62
36.05
36.55
36.55
+2.15%
3,885
0.31
Apr 06, 2026
38.11
39.44
35.00
35.78
35.78
-1.84%
33,070
2.77
Apr 03, 2026
36.45
36.46
29.00
36.45
36.45
0.00%
0
0.00
Apr 02, 2026
29.00
36.46
29.00
36.45
36.45
+19.94%
67,527
5.80
Apr 01, 2026
29.85
30.70
28.80
30.39
30.39
+11.24%
9,580
0.82
Mar 31, 2026
27.32
28.69
26.60
27.32
27.32
0.00%
0
0.00
Mar 30, 2026
27.87
28.69
26.60
27.32
27.32
0.00%
103,848
9.85
Mar 27, 2026
29.78
30.79
26.67
27.32
27.32
-10.66%
25,673
2.49
Mar 26, 2026
30.58
36.94
30.00
30.58
30.58
0.00%
0
0.00
Mar 25, 2026
36.94
36.94
30.00
30.58
30.58
-3.04%
28,442
2.79
Mar 24, 2026
33.00
33.00
29.70
31.54
31.54
+9.82%
19,424
1.96
Mar 23, 2026
33.29
33.29
28.10
28.72
28.72
-12.68%
29,043
3.06
Mar 20, 2026
33.75
34.96
32.26
32.89
32.89
+1.45%
16,880
1.82
Mar 19, 2026
33.00
33.66
32.20
32.42
32.42
-4.84%
44,274
5.17
Mar 18, 2026
34.93
35.09
32.36
34.07
34.07
+4.13%
22,945
2.79
Mar 17, 2026
39.97
39.97
32.37
32.72
32.72
-3.65%
15,118
1.88
Mar 16, 2026
36.80
36.80
33.05
33.96
33.96
-5.88%
16,625
2.12
Mar 13, 2026
39.18
39.39
35.65
36.08
36.08
-9.28%
16,723
2.19
Mar 12, 2026
40.05
40.27
39.04
39.77
39.77
-0.23%
10,666
1.41
Mar 11, 2026
40.70
40.70
38.95
39.86
39.86
-0.13%
1,474
0.19
Mar 10, 2026
40.19
41.18
39.91
39.91
39.91
-0.30%
7,859
1.01
Mar 09, 2026
42.00
42.00
38.20
40.03
40.03
-3.24%
8,475
1.08
Mar 06, 2026
41.65
41.65
40.50
41.37
41.37
+0.15%
708
0.09
Mar 05, 2026
41.80
42.03
40.50
41.31
41.31
+3.64%
3,030
0.39
Mar 04, 2026
40.25
40.72
39.40
39.86
39.86
-1.60%
19,846
2.63
Mar 03, 2026
40.51
41.35
39.50
40.51
40.51
0.00%
0
0.00
Mar 02, 2026
40.84
41.35
39.50
40.51
40.51
-3.23%
5,353
0.69
Feb 27, 2026
43.62
43.69
41.78
41.86
41.86
-4.97%
6,059
0.78
Feb 26, 2026
45.30
45.30
43.22
44.05
44.05
+0.89%
4,741
0.55
Feb 25, 2026
46.56
46.56
42.96
43.66
43.66
-6.07%
8,802
0.96
Feb 24, 2026
48.20
48.20
45.88
46.48
46.48
-1.13%
4,003
0.43
Rows: