Education
About Us
Working with TipRanks
Follow Us
Byke Hospitality Ltd. (IN:BYKE)
:BYKE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
33.29
33.29
28.10
28.72
28.72
-12.68%
29,043
3.06
Mar 20, 2026
33.75
34.96
32.26
32.89
32.89
+1.45%
16,880
1.82
Mar 19, 2026
33.00
33.66
32.20
32.42
32.42
-4.84%
44,274
5.17
Mar 18, 2026
34.93
35.09
32.36
34.07
34.07
+4.13%
22,945
2.79
Mar 17, 2026
39.97
39.97
32.37
32.72
32.72
-3.65%
15,118
1.88
Mar 16, 2026
36.80
36.80
33.05
33.96
33.96
-5.88%
16,625
2.12
Mar 13, 2026
39.18
39.39
35.65
36.08
36.08
-9.28%
16,723
2.19
Mar 12, 2026
40.05
40.27
39.04
39.77
39.77
-0.23%
10,666
1.41
Mar 11, 2026
40.70
40.70
38.95
39.86
39.86
-0.13%
1,474
0.19
Mar 10, 2026
40.19
41.18
39.91
39.91
39.91
-0.30%
7,859
1.01
Mar 09, 2026
42.00
42.00
38.20
40.03
40.03
-3.24%
8,475
1.08
Mar 06, 2026
41.65
41.65
40.50
41.37
41.37
+0.15%
708
0.09
Mar 05, 2026
41.80
42.03
40.50
41.31
41.31
+3.64%
3,030
0.39
Mar 04, 2026
40.25
40.72
39.40
39.86
39.86
-1.60%
19,846
2.63
Mar 03, 2026
40.51
41.35
39.50
40.51
40.51
0.00%
0
0.00
Mar 02, 2026
40.84
41.35
39.50
40.51
40.51
-3.23%
5,353
0.69
Feb 27, 2026
43.62
43.69
41.78
41.86
41.86
-4.97%
6,059
0.78
Feb 26, 2026
45.30
45.30
43.22
44.05
44.05
+0.89%
4,741
0.55
Feb 25, 2026
46.56
46.56
42.96
43.66
43.66
-6.07%
8,802
0.96
Feb 24, 2026
48.20
48.20
45.88
46.48
46.48
-1.13%
4,003
0.43
Feb 23, 2026
48.38
48.38
47.00
47.01
47.01
-2.65%
4,701
0.50
Feb 20, 2026
48.31
48.45
48.16
48.29
48.29
-0.49%
104
0.01
Feb 19, 2026
49.25
49.30
48.45
48.53
48.53
-0.53%
1,625
0.17
Feb 18, 2026
45.00
50.07
45.00
48.79
48.79
0.00%
13,763
1.47
Feb 17, 2026
48.95
48.95
48.39
48.79
48.79
-3.77%
9,681
1.04
Feb 16, 2026
50.62
50.71
48.98
49.20
49.20
-2.96%
5,989
0.64
Feb 13, 2026
51.00
51.08
49.73
50.70
50.70
-1.40%
4,062
0.43
Feb 12, 2026
51.80
52.07
51.01
51.42
51.42
-1.10%
10,386
1.09
Feb 11, 2026
52.76
52.76
51.63
51.99
51.99
-0.02%
8,420
0.89
Feb 10, 2026
52.33
53.64
51.77
52.00
52.00
+0.48%
12,522
1.35
Feb 09, 2026
51.66
52.28
50.66
51.75
51.75
-0.48%
22,032
2.46
Feb 06, 2026
52.43
52.79
51.86
52.00
52.00
-0.57%
5,854
0.66
Feb 05, 2026
52.84
53.70
51.49
52.30
52.30
-0.32%
31,170
3.71
Feb 04, 2026
53.00
54.29
51.66
52.47
52.47
-0.81%
4,029
0.48
Feb 03, 2026
52.29
53.50
51.53
52.90
52.90
+3.30%
13,568
1.63
Feb 02, 2026
50.48
51.35
50.00
51.21
51.21
+1.53%
1,284
0.15
Jan 30, 2026
49.48
50.72
49.48
50.44
50.44
-0.69%
565
0.07
Jan 29, 2026
50.08
51.10
49.26
50.79
50.79
+1.42%
4,064
0.49
Jan 28, 2026
47.19
50.40
47.19
50.08
50.08
+6.49%
5,741
0.69
Jan 27, 2026
50.00
51.66
46.00
47.03
47.03
-9.89%
15,006
1.85
Jan 26, 2026
52.19
52.90
50.86
52.19
52.19
0.00%
0
0.00
Jan 23, 2026
52.90
52.90
50.86
52.19
52.19
-0.67%
2,043
0.25
Jan 22, 2026
52.36
53.19
50.75
52.54
52.54
+4.10%
3,398
0.42
Jan 21, 2026
52.53
52.75
50.34
50.47
50.47
-4.74%
3,412
0.42
Jan 20, 2026
54.42
54.50
52.96
52.98
52.98
+0.09%
1,510
0.18
Jan 19, 2026
54.99
55.45
52.44
52.93
52.93
-0.68%
8,940
1.08
Jan 16, 2026
53.81
55.19
52.30
53.29
53.29
-0.41%
26,667
3.40
Jan 15, 2026
53.51
55.00
52.75
53.51
53.51
0.00%
0
0.00
Jan 14, 2026
55.00
55.00
52.75
53.51
53.51
+0.15%
4,867
0.60
Jan 13, 2026
54.21
58.67
53.24
53.43
53.43
+1.25%
10,979
1.39
Rows: