Education
About Us
Working with TipRanks
Follow Us
Byke Hospitality Ltd. (IN:BYKE)
:BYKE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
84.80
84.80
82.01
84.08
84.08
+0.10%
1,058
0.08
Jun 26, 2025
86.30
86.30
82.01
84.00
84.00
-2.33%
2,782
0.21
Jun 25, 2025
85.70
86.25
84.28
86.00
86.00
-0.69%
6,464
0.49
Jun 24, 2025
85.70
86.60
85.70
86.60
86.60
+4.97%
13
<0.01
Jun 23, 2025
82.75
84.99
80.01
82.50
82.50
-0.30%
1,713
0.13
Jun 20, 2025
84.50
86.05
82.00
82.75
82.75
-2.04%
14,768
1.11
Jun 19, 2025
85.50
87.99
84.20
84.47
84.47
-2.91%
7,096
0.54
Jun 18, 2025
86.80
87.99
86.80
87.00
87.00
+0.28%
282
0.02
Jun 17, 2025
89.00
89.00
86.50
86.76
86.76
-2.62%
1,743
0.13
Jun 16, 2025
87.00
89.37
86.89
89.09
89.09
+4.66%
11,549
0.88
Jun 13, 2025
88.99
88.99
85.00
85.12
85.12
-4.52%
11,216
0.84
Jun 12, 2025
88.55
90.25
88.26
89.15
89.15
+0.15%
2,632
0.20
Jun 11, 2025
93.00
93.00
88.55
89.02
89.02
-0.96%
8,621
0.63
Jun 10, 2025
90.10
92.00
88.55
89.88
89.88
-1.74%
6,601
0.48
Jun 09, 2025
87.25
93.99
87.25
91.47
91.47
+0.36%
10,139
0.75
Jun 06, 2025
90.00
92.50
90.00
91.14
91.14
+1.04%
284
0.02
Jun 05, 2025
92.00
94.38
90.00
90.20
90.20
-1.65%
4,888
0.36
Jun 04, 2025
90.00
91.77
89.92
91.71
91.71
+0.58%
2,947
0.22
Jun 03, 2025
94.00
95.00
91.00
91.18
91.18
-3.83%
6,274
0.46
Jun 02, 2025
97.01
97.01
89.99
94.81
94.81
-4.15%
74,319
5.85
May 30, 2025
102.00
102.00
95.65
98.91
98.91
-0.44%
35,598
2.89
May 29, 2025
94.84
100.75
94.84
99.35
99.35
+5.77%
41,534
3.51
May 28, 2025
95.95
96.61
93.70
93.93
93.93
-1.55%
17,622
1.52
May 27, 2025
95.62
95.62
94.56
95.41
95.41
+0.53%
3,678
0.32
May 26, 2025
98.00
98.00
94.60
94.91
94.91
-1.22%
18,778
1.66
May 23, 2025
102.30
102.30
95.48
96.08
96.08
-0.84%
17,027
1.54
May 22, 2025
88.11
96.89
88.11
96.89
96.89
+0.99%
4,663
0.42
May 21, 2025
96.90
96.90
94.59
95.94
95.94
-0.22%
5,988
0.53
May 20, 2025
94.50
97.00
92.99
96.15
96.15
+1.97%
6,082
0.54
May 19, 2025
93.00
96.53
93.00
94.29
94.29
+0.03%
21,851
2.00
May 16, 2025
96.46
96.46
94.00
94.26
94.26
-0.28%
5,557
0.51
May 15, 2025
98.00
98.00
93.92
94.52
94.52
+3.99%
15,703
1.48
May 14, 2025
90.00
92.89
89.00
90.89
90.89
+2.27%
37,414
3.72
May 13, 2025
81.95
88.94
81.51
88.87
88.87
+9.91%
95,217
11.12
May 12, 2025
72.55
81.14
72.55
80.86
80.86
+4.44%
6,243
0.71
May 09, 2025
75.91
77.51
75.91
77.42
77.42
-0.88%
4,613
0.53
May 08, 2025
79.62
80.63
78.10
78.11
78.11
-0.27%
2,328
0.27
May 07, 2025
77.67
79.99
76.20
78.32
78.32
+1.03%
973
0.11
May 06, 2025
78.65
81.62
76.62
77.52
77.52
-3.40%
4,972
0.57
May 05, 2025
79.69
80.98
79.69
80.25
80.25
-0.24%
2,971
0.34
May 02, 2025
78.36
81.15
78.00
80.44
80.44
+3.25%
5,264
0.60
Apr 30, 2025
77.49
80.05
77.28
77.91
77.91
-0.64%
1,727
0.20
Apr 29, 2025
78.14
80.70
78.13
78.41
78.41
+0.75%
4,067
0.47
Apr 28, 2025
80.57
80.57
76.85
77.83
77.83
-1.47%
13,668
1.60
Apr 25, 2025
89.00
89.00
77.58
78.99
78.99
-2.65%
7,588
0.90
Apr 24, 2025
79.17
82.48
78.70
81.14
81.14
+4.83%
9,422
1.13
Apr 23, 2025
82.04
82.04
77.40
77.40
77.40
-2.57%
2,553
0.31
Apr 22, 2025
72.55
79.44
72.00
79.44
79.44
+10.00%
4,603
0.55
Apr 21, 2025
73.08
73.08
71.18
72.22
72.22
+0.80%
3,131
0.37
Apr 17, 2025
72.74
73.24
71.55
71.65
71.65
-0.72%
5,278
0.63
Rows: