Education
About Us
Working with TipRanks
Follow Us
Barak Valley Cements Limited (IN:BVCL)
:BVCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
40.80
42.00
40.80
41.16
41.16
+1.01%
2,054
0.44
Dec 11, 2025
39.85
40.75
39.65
40.75
40.75
+0.62%
733
0.15
Dec 10, 2025
40.50
40.50
40.50
40.50
40.50
+1.76%
800
0.10
Dec 09, 2025
40.80
41.80
39.71
39.80
39.80
-4.78%
902
0.07
Dec 08, 2025
42.81
42.81
41.80
41.80
41.80
-4.94%
1,513
0.10
Dec 05, 2025
42.84
44.08
42.84
43.97
43.97
+2.42%
13
<0.01
Dec 04, 2025
40.99
43.28
40.50
42.93
42.93
+4.15%
2,769
0.18
Dec 03, 2025
41.08
41.30
40.35
41.22
41.22
-2.90%
211
0.01
Dec 02, 2025
41.86
42.97
41.86
42.45
42.45
-0.26%
6,947
0.42
Dec 01, 2025
43.66
43.80
42.56
42.56
42.56
-4.98%
2,128
0.13
Nov 28, 2025
43.55
44.79
43.55
44.79
44.79
+3.56%
12
<0.01
Nov 27, 2025
41.45
43.40
41.45
43.25
43.25
+3.84%
3,298
0.20
Nov 26, 2025
43.80
43.80
40.76
41.65
41.65
-2.69%
5,641
0.34
Nov 25, 2025
42.50
43.30
42.25
42.80
42.80
-1.36%
727
0.04
Nov 24, 2025
43.78
43.86
42.52
43.39
43.39
+0.91%
237
0.01
Nov 21, 2025
43.35
43.35
43.00
43.00
43.00
-0.60%
230
0.01
Nov 20, 2025
42.50
43.39
42.44
43.26
43.26
+1.93%
823
0.05
Nov 19, 2025
42.92
43.00
42.06
42.44
42.44
-2.88%
1,830
0.11
Nov 18, 2025
45.00
45.00
42.75
43.70
43.70
-2.89%
3,043
0.18
Nov 17, 2025
45.44
45.44
44.21
45.00
45.00
-1.96%
2,705
0.15
Nov 14, 2025
45.71
46.00
45.06
45.90
45.90
-0.65%
224
0.01
Nov 13, 2025
46.80
47.00
45.85
46.20
46.20
+0.33%
1,922
0.11
Nov 12, 2025
46.97
46.97
46.05
46.05
46.05
+0.13%
221
0.01
Nov 11, 2025
47.39
47.39
45.63
45.99
45.99
+0.57%
3,616
0.20
Nov 10, 2025
45.93
46.50
45.55
45.73
45.73
-1.44%
1,648
0.09
Nov 07, 2025
45.51
46.40
45.25
46.40
46.40
+0.96%
200
0.01
Nov 06, 2025
46.06
46.50
45.55
45.96
45.96
-2.21%
647
0.03
Nov 04, 2025
46.06
47.25
46.00
47.00
47.00
+0.04%
737
0.04
Nov 03, 2025
47.00
47.30
46.30
46.98
46.98
-1.69%
483
0.02
Oct 31, 2025
46.05
48.39
46.05
47.79
47.79
+1.90%
1,284
0.06
Oct 30, 2025
46.32
46.90
46.08
46.90
46.90
+1.10%
457
0.02
Oct 29, 2025
46.16
46.50
45.16
46.39
46.39
+0.17%
3,046
0.15
Oct 28, 2025
47.00
47.00
46.31
46.31
46.31
-0.04%
608
0.03
Oct 27, 2025
47.25
47.25
46.25
46.33
46.33
-1.95%
1,336
0.07
Oct 24, 2025
46.16
47.25
46.15
47.25
47.25
+1.59%
1,838
0.08
Oct 23, 2025
46.50
48.00
46.16
46.51
46.51
-1.57%
770
0.03
Oct 21, 2025
47.25
47.25
47.25
47.25
47.25
-0.32%
110
<0.01
Oct 20, 2025
47.80
47.80
46.50
47.40
47.40
+0.85%
458
0.02
Oct 17, 2025
48.00
48.20
47.00
47.00
47.00
-2.31%
1,512
0.06
Oct 16, 2025
48.34
49.35
48.11
48.11
48.11
-0.48%
5,808
0.22
Oct 15, 2025
46.94
48.34
46.94
48.34
48.34
+0.92%
684
0.03
Oct 14, 2025
49.00
49.25
47.72
47.90
47.90
-2.72%
1,289
0.05
Oct 13, 2025
49.15
51.89
49.00
49.24
49.24
-2.71%
5,436
0.21
Oct 10, 2025
47.01
50.61
46.25
50.61
50.61
+5.00%
15,634
0.61
Oct 09, 2025
49.10
49.25
48.00
48.20
48.20
-1.83%
7,533
0.29
Oct 08, 2025
50.99
50.99
49.00
49.10
49.10
+0.78%
2,902
0.11
Oct 07, 2025
46.00
48.72
45.20
48.72
48.72
+5.00%
6,460
0.25
Oct 06, 2025
46.53
47.79
46.05
46.40
46.40
-3.31%
1,725
0.07
Oct 03, 2025
47.60
47.99
47.11
47.99
47.99
-0.02%
871
0.03
Oct 01, 2025
48.06
49.49
47.41
48.00
48.00
-2.04%
2,896
0.11
Rows: