Education
About Us
Working with TipRanks
Follow Us
Barak Valley Cements Limited (IN:BVCL)
:BVCL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
54.35
54.35
51.71
51.71
51.71
-4.68%
4,663
0.18
Sep 25, 2025
55.77
55.77
53.55
54.25
54.25
+2.13%
18,788
0.74
Sep 24, 2025
55.50
55.50
50.76
53.12
53.12
+0.36%
14,885
0.59
Sep 23, 2025
50.50
53.02
49.10
52.93
52.93
+4.81%
7,828
0.31
Sep 22, 2025
52.50
52.50
50.00
50.50
50.50
-2.88%
5,046
0.20
Sep 19, 2025
55.80
55.80
51.50
52.00
52.00
-3.49%
8,008
0.32
Sep 18, 2025
53.45
54.75
52.00
53.88
53.88
+0.84%
7,133
0.29
Sep 17, 2025
51.20
55.90
51.20
53.43
53.43
-0.76%
13,481
0.55
Sep 16, 2025
53.84
56.00
53.84
53.84
53.84
-4.99%
25,912
1.07
Sep 15, 2025
57.15
58.29
56.67
56.67
56.67
-5.00%
12,101
0.51
Sep 12, 2025
56.73
62.00
56.73
59.65
59.65
-0.10%
55,786
2.42
Sep 11, 2025
59.71
59.71
59.71
59.71
59.71
-5.00%
2,920
0.13
Sep 10, 2025
63.70
64.30
62.85
62.85
62.85
-4.99%
11,639
0.51
Sep 09, 2025
67.89
69.54
63.57
66.15
66.15
-2.56%
176,795
8.75
Sep 08, 2025
62.80
67.89
57.89
67.89
67.89
+19.99%
315,595
20.72
Sep 05, 2025
48.45
56.58
45.00
56.58
56.58
+20.00%
117,998
8.82
Sep 04, 2025
48.10
48.10
45.00
47.15
47.15
+0.36%
15,437
1.17
Sep 03, 2025
48.65
49.40
46.00
46.98
46.98
-1.67%
18,822
1.46
Sep 02, 2025
45.00
50.65
45.00
47.78
47.78
+10.02%
60,583
4.99
Sep 01, 2025
41.03
45.17
41.03
43.43
43.43
+7.05%
34,415
2.93
Aug 29, 2025
41.25
41.94
38.30
40.57
40.57
-0.32%
4,445
0.38
Aug 28, 2025
42.66
42.74
40.52
40.70
40.70
-4.59%
659
0.06
Aug 26, 2025
42.58
43.31
41.85
42.66
42.66
-0.49%
2,177
0.18
Aug 25, 2025
44.00
44.00
42.25
42.87
42.87
-0.60%
4,548
0.39
Aug 22, 2025
43.44
45.60
42.99
43.13
43.13
-0.69%
27,942
2.46
Aug 21, 2025
44.00
44.23
42.60
43.43
43.43
-2.82%
10,416
0.93
Aug 20, 2025
43.03
44.99
43.03
44.69
44.69
+2.76%
1,284
0.11
Aug 19, 2025
42.35
44.10
42.35
43.49
43.49
+2.19%
7,324
0.65
Aug 18, 2025
47.25
47.25
42.35
42.56
42.56
-2.09%
8,223
0.74
Aug 14, 2025
45.98
46.53
43.03
43.47
43.47
-5.44%
4,802
0.43
Aug 13, 2025
41.80
46.99
41.80
45.97
45.97
+13.06%
49,055
4.76
Aug 12, 2025
42.36
42.49
40.25
40.66
40.66
-1.17%
3,079
0.30
Aug 11, 2025
43.17
43.62
40.00
41.14
41.14
-1.70%
8,982
0.88
Aug 08, 2025
41.90
43.08
41.50
41.85
41.85
-1.60%
4,659
0.46
Aug 07, 2025
43.29
44.10
42.00
42.53
42.53
-1.76%
3,146
0.31
Aug 06, 2025
44.68
45.12
43.17
43.29
43.29
-2.85%
5,772
0.57
Aug 05, 2025
47.00
47.00
43.80
44.56
44.56
-1.04%
12,496
1.27
Aug 04, 2025
45.42
49.00
41.14
45.03
45.03
+9.46%
44,049
4.80
Aug 01, 2025
43.83
44.69
39.80
41.14
41.14
-4.01%
21,163
2.39
Jul 31, 2025
43.80
44.89
42.01
42.86
42.86
-3.25%
8,696
0.99
Jul 30, 2025
44.03
46.90
43.80
44.30
44.30
+0.84%
12,085
1.38
Jul 29, 2025
43.20
45.00
42.40
43.93
43.93
+4.07%
3,797
0.44
Jul 28, 2025
45.25
45.25
41.90
42.21
42.21
-3.48%
8,813
1.03
Jul 25, 2025
45.70
45.75
43.48
43.73
43.73
-4.44%
6,675
0.79
Jul 24, 2025
46.54
48.78
45.01
45.76
45.76
-1.99%
29,113
3.60
Jul 23, 2025
48.39
49.20
44.29
46.69
46.69
-3.03%
79,911
11.72
Jul 22, 2025
44.95
48.40
44.50
48.15
48.15
+8.59%
47,309
7.76
Jul 21, 2025
44.60
45.50
43.52
44.34
44.34
+3.12%
30,078
5.33
Jul 18, 2025
44.45
44.45
40.76
43.00
43.00
-3.15%
39,934
7.74
Jul 17, 2025
43.10
47.50
43.10
44.40
44.40
+6.76%
82,055
20.92
Rows: