Barak Valley Cements Limited (IN:BVCL)
:BVCL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
42.93
42.93
42.83
42.83
42.83
+3.48%
105
0.02
Apr 08, 2026
41.50
41.50
41.05
41.39
41.39
+4.89%
3,222
0.59
Apr 07, 2026
37.70
40.00
37.70
39.46
39.46
+4.67%
3,798
0.66
Apr 06, 2026
36.17
40.02
36.17
37.70
37.70
+4.58%
3,976
0.70
Apr 03, 2026
36.05
36.90
35.00
36.05
36.05
0.00%
0
0.00
Apr 02, 2026
35.50
36.90
35.00
36.05
36.05
-0.77%
1,252
0.22
Apr 01, 2026
33.22
36.77
33.22
36.33
36.33
+11.44%
1,328
0.23
Mar 31, 2026
32.60
34.85
30.75
32.60
32.60
0.00%
0
0.00
Mar 30, 2026
30.75
34.85
30.75
32.60
32.60
-9.37%
7,949
1.11
Mar 27, 2026
38.38
38.38
35.00
35.97
35.97
-8.91%
9,573
1.34
Mar 26, 2026
39.49
39.95
38.45
39.49
39.49
0.00%
0
0.00
Mar 25, 2026
39.00
39.95
38.45
39.49
39.49
+1.80%
896
0.12
Mar 24, 2026
37.70
39.02
37.64
38.79
38.79
+0.08%
922
0.11
Mar 23, 2026
39.88
39.88
36.38
38.76
38.76
+3.06%
1,485
0.17
Mar 20, 2026
36.97
40.39
36.04
37.61
37.61
-0.87%
4,766
0.48
Mar 19, 2026
37.25
38.42
36.78
37.94
37.94
+1.25%
290
0.03
Mar 18, 2026
37.27
38.86
37.27
37.47
37.47
+1.82%
615
0.06
Mar 17, 2026
36.80
38.11
36.22
36.80
36.80
-0.03%
2,936
0.29
Mar 16, 2026
37.94
38.88
36.69
36.81
36.81
-3.00%
662
0.07
Mar 13, 2026
39.86
40.00
37.92
37.95
37.95
-4.89%
1,864
0.18
Mar 12, 2026
39.59
40.00
39.05
39.90
39.90
+0.78%
2,236
0.22
Mar 11, 2026
42.92
42.92
39.58
39.59
39.59
+1.43%
2,814
0.28
Mar 10, 2026
39.69
41.08
38.50
39.03
39.03
-6.89%
615
0.06
Mar 09, 2026
39.52
41.92
38.68
41.92
41.92
+6.07%
1,430
0.14
Mar 06, 2026
37.69
40.07
37.68
39.52
39.52
+0.87%
134
0.01
Mar 05, 2026
40.07
41.00
39.00
39.18
39.18
-0.28%
975
0.10
Mar 04, 2026
39.88
41.92
38.58
39.29
39.29
-4.15%
4,642
0.46
Mar 03, 2026
40.99
41.27
39.50
40.99
40.99
0.00%
0
0.00
Mar 02, 2026
41.18
41.27
39.50
40.99
40.99
-2.96%
2,815
0.28
Feb 27, 2026
42.10
43.00
41.53
42.24
42.24
+0.52%
3,602
0.36
Feb 26, 2026
42.17
43.00
41.54
42.02
42.02
-0.36%
3,215
0.32
Feb 25, 2026
42.50
42.50
41.65
42.17
42.17
-0.54%
2,588
0.26
Feb 24, 2026
42.93
42.93
41.50
42.40
42.40
-1.67%
2,351
0.23
Feb 23, 2026
42.50
43.12
42.50
43.12
43.12
-1.89%
5,372
0.54
Feb 20, 2026
42.25
43.95
42.25
43.95
43.95
+1.81%
1,307
0.13
Feb 19, 2026
45.49
46.60
42.94
43.17
43.17
-5.93%
569
0.06
Feb 18, 2026
45.04
47.56
45.04
45.89
45.89
-0.67%
1,345
0.13
Feb 17, 2026
44.53
46.81
44.53
46.20
46.20
+1.61%
1,885
0.19
Feb 16, 2026
47.90
47.90
44.50
44.53
44.53
-2.07%
18
<0.01
Feb 13, 2026
45.95
45.95
45.31
45.47
45.47
-1.04%
363
0.04
Feb 12, 2026
46.05
46.18
45.11
45.95
45.95
+0.99%
3,337
0.33
Feb 11, 2026
47.44
47.44
45.39
45.50
45.50
-2.17%
3,194
0.32
Feb 10, 2026
48.21
49.80
46.20
46.51
46.51
-10.56%
8,985
0.91
Feb 09, 2026
52.00
52.00
50.00
52.00
52.00
+3.46%
122
0.01
Feb 06, 2026
50.61
51.22
49.20
50.26
50.26
-0.38%
792
0.08
Feb 05, 2026
48.31
54.80
48.30
50.45
50.45
+6.73%
20,129
2.09
Feb 04, 2026
47.40
49.06
47.27
47.27
47.27
+0.57%
1,922
0.20
Feb 03, 2026
46.00
47.30
45.49
47.00
47.00
+9.30%
3,976
0.42
Feb 02, 2026
44.50
44.50
42.51
43.00
43.00
-7.41%
2,859
0.30
Jan 30, 2026
44.63
47.00
43.56
46.44
46.44
+3.71%
1,675
0.18
Rows: