Education
About Us
Working with TipRanks
Follow Us
Barak Valley Cements Limited (IN:BVCL)
:BVCL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
43.59
44.50
42.16
42.28
42.28
-1.03%
22,830
2.93
Jan 13, 2026
43.59
44.99
42.18
42.72
42.72
-1.63%
44,310
6.17
Jan 12, 2026
42.63
45.00
42.15
43.43
43.43
+2.19%
46,813
7.00
Jan 09, 2026
42.88
44.30
42.50
42.50
42.50
-4.04%
1,806
0.27
Jan 08, 2026
44.26
45.93
43.20
44.29
44.29
-2.44%
21,723
3.35
Jan 07, 2026
44.53
45.48
44.50
45.40
45.40
+2.69%
47
<0.01
Jan 06, 2026
44.87
45.50
44.13
44.21
44.21
-0.61%
2,320
0.35
Jan 05, 2026
43.43
45.00
43.43
44.48
44.48
+3.13%
4,349
0.67
Jan 02, 2026
43.08
43.90
42.40
43.13
43.13
+0.12%
3,033
0.47
Jan 01, 2026
42.98
43.52
42.60
43.08
43.08
+0.65%
20,385
3.24
Dec 31, 2025
43.00
45.50
42.20
42.80
42.80
-1.68%
70,271
13.31
Dec 30, 2025
44.55
45.50
43.15
43.53
43.53
-1.09%
11,283
2.18
Dec 29, 2025
44.05
45.76
43.88
44.01
44.01
-3.91%
5,362
1.00
Dec 26, 2025
46.00
46.56
45.12
45.80
45.80
+0.64%
1,176
0.21
Dec 24, 2025
46.21
48.92
44.46
45.51
45.51
+0.33%
83,407
18.94
Dec 23, 2025
46.00
46.60
44.75
45.36
45.36
-0.09%
6,856
1.57
Dec 22, 2025
44.80
48.45
43.68
45.40
45.40
+2.18%
87,340
28.02
Dec 19, 2025
42.00
45.08
42.00
44.43
44.43
+4.79%
4,164
1.32
Dec 18, 2025
42.75
45.49
42.30
42.40
42.40
+2.39%
2,025
0.61
Dec 17, 2025
44.00
44.00
41.00
41.41
41.41
-4.54%
404
0.11
Dec 16, 2025
44.15
44.15
43.38
43.38
43.38
+0.98%
83
0.02
Dec 15, 2025
40.92
44.94
39.00
42.96
42.96
+4.37%
8,895
1.90
Dec 12, 2025
40.80
42.00
40.80
41.16
41.16
+1.01%
2,054
0.44
Dec 11, 2025
39.85
40.75
39.65
40.75
40.75
+0.62%
733
0.15
Dec 10, 2025
40.50
40.50
40.50
40.50
40.50
+1.76%
800
0.10
Dec 09, 2025
40.80
41.80
39.71
39.80
39.80
-4.78%
902
0.07
Dec 08, 2025
42.81
42.81
41.80
41.80
41.80
-4.94%
1,513
0.10
Dec 05, 2025
42.84
44.08
42.84
43.97
43.97
+2.42%
13
<0.01
Dec 04, 2025
40.99
43.28
40.50
42.93
42.93
+4.15%
2,769
0.18
Dec 03, 2025
41.08
41.30
40.35
41.22
41.22
-2.90%
211
0.01
Dec 02, 2025
41.86
42.97
41.86
42.45
42.45
-0.26%
6,947
0.42
Dec 01, 2025
43.66
43.80
42.56
42.56
42.56
-4.98%
2,128
0.13
Nov 28, 2025
43.55
44.79
43.55
44.79
44.79
+3.56%
12
<0.01
Nov 27, 2025
41.45
43.40
41.45
43.25
43.25
+3.84%
3,298
0.20
Nov 26, 2025
43.80
43.80
40.76
41.65
41.65
-2.69%
5,641
0.34
Nov 25, 2025
42.50
43.30
42.25
42.80
42.80
-1.36%
727
0.04
Nov 24, 2025
43.78
43.86
42.52
43.39
43.39
+0.91%
237
0.01
Nov 21, 2025
43.35
43.35
43.00
43.00
43.00
-0.60%
230
0.01
Nov 20, 2025
42.50
43.39
42.44
43.26
43.26
+1.93%
823
0.05
Nov 19, 2025
42.92
43.00
42.06
42.44
42.44
-2.88%
1,830
0.11
Nov 18, 2025
45.00
45.00
42.75
43.70
43.70
-2.89%
3,043
0.18
Nov 17, 2025
45.44
45.44
44.21
45.00
45.00
-1.96%
2,705
0.15
Nov 14, 2025
45.71
46.00
45.06
45.90
45.90
-0.65%
224
0.01
Nov 13, 2025
46.80
47.00
45.85
46.20
46.20
+0.33%
1,922
0.11
Nov 12, 2025
46.97
46.97
46.05
46.05
46.05
+0.13%
221
0.01
Nov 11, 2025
47.39
47.39
45.63
45.99
45.99
+0.57%
3,616
0.20
Nov 10, 2025
45.93
46.50
45.55
45.73
45.73
-1.44%
1,648
0.09
Nov 07, 2025
45.51
46.40
45.25
46.40
46.40
+0.96%
200
0.01
Nov 06, 2025
46.06
46.50
45.55
45.96
45.96
-2.21%
647
0.03
Nov 04, 2025
46.06
47.25
46.00
47.00
47.00
+0.04%
737
0.04
Rows: