Barak Valley Cements Limited (IN:BVCL)
:BVCL
Want to see IN:BVCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
43.78
43.78
41.68
43.60
43.60
+1.40%
2,371
0.93
May 21, 2026
43.81
44.80
42.12
43.00
43.00
-4.27%
612
0.23
May 20, 2026
43.83
45.00
43.83
44.92
44.92
+2.51%
103
0.04
May 19, 2026
42.72
43.82
42.72
43.82
43.82
+6.70%
9
<0.01
May 18, 2026
38.40
43.98
38.40
41.07
41.07
-3.70%
279
0.10
May 15, 2026
42.96
43.95
42.00
42.65
42.65
-0.72%
2,137
0.80
May 14, 2026
43.05
43.05
42.96
42.96
42.96
+1.78%
105
0.04
May 13, 2026
42.47
43.92
42.21
42.21
42.21
+1.17%
1,086
0.41
May 12, 2026
46.03
47.38
41.25
41.72
41.72
-9.28%
3,921
1.48
May 11, 2026
44.42
48.89
43.50
45.99
45.99
-1.10%
24,616
10.69
May 08, 2026
46.50
46.50
46.50
46.50
46.50
0.00%
110
0.04
May 07, 2026
46.10
47.50
46.10
46.50
46.50
+1.15%
919
0.38
May 06, 2026
47.00
47.00
44.48
45.97
45.97
+0.37%
2,833
1.18
May 05, 2026
44.98
46.00
44.00
45.80
45.80
+2.78%
549
0.20
May 04, 2026
42.55
46.80
42.55
44.56
44.56
-3.74%
950
0.35
May 01, 2026
46.29
46.29
44.62
46.29
46.29
0.00%
0
0.00
Apr 30, 2026
45.40
46.29
44.62
46.29
46.29
+3.10%
551
0.20
Apr 29, 2026
46.09
47.13
44.50
44.90
44.90
-0.16%
9,364
3.46
Apr 28, 2026
48.70
48.70
44.69
44.97
44.97
-1.34%
1,805
0.58
Apr 27, 2026
41.82
47.40
41.82
45.58
45.58
+12.79%
13,776
4.64
Apr 24, 2026
42.22
42.22
40.40
40.41
40.41
-1.25%
1,101
0.37
Apr 23, 2026
40.90
42.30
40.90
40.92
40.92
-0.20%
860
0.29
Apr 22, 2026
39.91
42.20
39.91
41.00
41.00
+0.99%
1,490
0.49
Apr 21, 2026
42.50
43.49
39.00
40.60
40.60
-5.41%
6,876
2.33
Apr 20, 2026
43.20
44.95
42.92
42.92
42.92
-3.64%
3,264
1.09
Apr 17, 2026
43.66
44.99
42.10
44.54
44.54
+0.07%
4,882
1.30
Apr 16, 2026
42.46
45.33
42.46
44.51
44.51
+5.98%
1,780
0.47
Apr 15, 2026
43.00
45.00
42.00
42.00
42.00
+1.69%
2,706
0.73
Apr 14, 2026
41.30
43.30
40.80
41.30
41.30
0.00%
0
0.00
Apr 13, 2026
43.30
43.30
40.80
41.30
41.30
-5.08%
781
0.19
Apr 10, 2026
44.00
44.00
42.00
43.51
43.51
+1.59%
88
0.02
Apr 09, 2026
42.93
42.93
42.83
42.83
42.83
+3.48%
105
0.02
Apr 08, 2026
41.50
41.50
41.05
41.39
41.39
+4.89%
3,222
0.59
Apr 07, 2026
37.70
40.00
37.70
39.46
39.46
+4.67%
3,798
0.66
Apr 06, 2026
36.17
40.02
36.17
37.70
37.70
+4.58%
3,976
0.70
Apr 03, 2026
36.05
36.90
35.00
36.05
36.05
0.00%
0
0.00
Apr 02, 2026
35.50
36.90
35.00
36.05
36.05
-0.77%
1,252
0.22
Apr 01, 2026
33.22
36.77
33.22
36.33
36.33
+11.44%
1,328
0.23
Mar 31, 2026
32.60
34.85
30.75
32.60
32.60
0.00%
0
0.00
Mar 30, 2026
30.75
34.85
30.75
32.60
32.60
-9.37%
7,949
1.11
Mar 27, 2026
38.38
38.38
35.00
35.97
35.97
-8.91%
9,573
1.34
Mar 26, 2026
39.49
39.95
38.45
39.49
39.49
0.00%
0
0.00
Mar 25, 2026
39.00
39.95
38.45
39.49
39.49
+1.80%
896
0.12
Mar 24, 2026
37.70
39.02
37.64
38.79
38.79
+0.08%
922
0.11
Mar 23, 2026
39.88
39.88
36.38
38.76
38.76
+3.06%
1,485
0.17
Mar 20, 2026
36.97
40.39
36.04
37.61
37.61
-0.87%
4,766
0.48
Mar 19, 2026
37.25
38.42
36.78
37.94
37.94
+1.25%
290
0.03
Mar 18, 2026
37.27
38.86
37.27
37.47
37.47
+1.82%
615
0.06
Mar 17, 2026
36.80
38.11
36.22
36.80
36.80
-0.03%
2,936
0.29
Mar 16, 2026
37.94
38.88
36.69
36.81
36.81
-3.00%
662
0.07
Rows: