Education
About Us
Working with TipRanks
Follow Us
Butterfly Gandhimathi Appliances Limited (IN:BUTTERFLY)
:BUTTERFLY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
707.80
713.50
700.75
708.65
708.65
+0.45%
99
0.12
Nov 25, 2025
702.00
705.50
699.50
705.50
705.50
+0.64%
514
0.62
Nov 24, 2025
701.00
706.85
701.00
701.00
701.00
-0.63%
73
0.09
Nov 21, 2025
715.30
715.30
701.00
705.45
705.45
-2.70%
288
0.34
Nov 20, 2025
722.00
725.95
717.15
725.00
725.00
+1.16%
111
0.13
Nov 19, 2025
720.90
723.00
711.75
716.70
716.70
-0.08%
773
0.91
Nov 18, 2025
787.00
789.00
712.15
717.30
717.30
-0.91%
2,211
2.57
Nov 17, 2025
717.00
727.00
711.20
723.90
723.90
+1.20%
281
0.32
Nov 14, 2025
719.85
738.10
708.30
715.35
715.35
-0.63%
271
0.31
Nov 13, 2025
719.25
723.60
719.25
719.85
719.85
+0.94%
80
0.09
Nov 12, 2025
713.15
713.15
713.15
713.15
713.15
+0.30%
1
<0.01
Nov 11, 2025
728.00
745.50
708.00
711.05
711.05
-2.44%
1,852
2.00
Nov 10, 2025
760.00
760.00
721.10
728.85
728.85
-2.59%
677
0.64
Nov 07, 2025
785.90
785.90
747.50
748.20
748.20
-3.58%
1,400
0.81
Nov 06, 2025
805.00
824.05
768.25
775.95
775.95
+3.47%
4,273
2.51
Nov 04, 2025
740.15
784.95
732.30
749.90
749.90
-0.39%
2,489
1.49
Nov 03, 2025
760.00
766.00
742.60
752.80
752.80
-0.78%
598
0.35
Oct 31, 2025
767.85
773.75
751.65
758.70
758.70
-1.61%
597
0.35
Oct 30, 2025
783.20
844.00
749.30
771.15
771.15
-0.16%
3,213
1.95
Oct 29, 2025
729.00
785.55
729.00
772.35
772.35
+7.39%
6,159
3.70
Oct 28, 2025
691.00
728.00
691.00
719.20
719.20
+2.28%
159
0.10
Oct 27, 2025
703.55
720.80
700.00
703.20
703.20
-0.05%
134
0.08
Oct 24, 2025
710.85
711.00
696.30
703.55
703.55
+0.36%
618
0.37
Oct 23, 2025
705.85
707.30
701.00
701.00
701.00
-1.01%
91
0.05
Oct 21, 2025
713.00
718.80
708.15
708.15
708.15
-0.40%
11
<0.01
Oct 20, 2025
675.75
772.00
675.75
711.00
711.00
+1.02%
1,645
0.92
Oct 17, 2025
709.10
709.10
696.00
703.80
703.80
-0.75%
603
0.33
Oct 16, 2025
705.00
709.10
702.15
709.10
709.10
+0.58%
20
0.01
Oct 15, 2025
702.15
715.20
698.65
705.00
705.00
+0.91%
103
0.06
Oct 14, 2025
711.70
714.55
698.65
698.65
698.65
-2.20%
124
0.07
Oct 13, 2025
709.55
715.00
698.10
714.35
714.35
-1.97%
137
0.07
Oct 10, 2025
707.65
728.70
702.80
728.70
728.70
+4.23%
19
0.01
Oct 09, 2025
705.50
707.90
699.10
699.10
699.10
-1.49%
146
0.08
Oct 08, 2025
703.45
709.70
703.45
709.70
709.70
+1.44%
3
<0.01
Oct 07, 2025
700.10
702.50
698.10
699.65
699.65
+0.36%
219
0.11
Oct 06, 2025
694.60
709.40
686.00
697.15
697.15
+0.37%
706
0.37
Oct 03, 2025
684.05
695.00
682.00
694.60
694.60
+1.83%
344
0.18
Oct 01, 2025
689.75
691.20
682.10
682.10
682.10
-0.13%
40
0.02
Sep 30, 2025
695.30
695.30
677.00
683.00
683.00
-0.19%
191
0.10
Sep 29, 2025
694.60
697.80
682.50
684.30
684.30
-1.28%
142
0.07
Sep 26, 2025
698.50
701.55
690.25
693.15
693.15
-1.18%
764
0.39
Sep 25, 2025
717.60
718.00
699.50
701.40
701.40
-2.54%
959
0.49
Sep 24, 2025
712.50
726.00
711.30
719.65
719.65
+0.71%
1,475
0.76
Sep 23, 2025
714.00
716.30
709.50
714.60
714.60
+0.72%
200
0.10
Sep 22, 2025
696.50
713.40
690.95
709.50
709.50
+1.87%
1,892
0.91
Sep 19, 2025
702.15
702.15
694.20
696.50
696.50
-0.80%
335
0.16
Sep 18, 2025
704.50
708.10
698.25
702.15
702.15
+0.31%
313
0.15
Sep 17, 2025
702.25
708.50
691.00
699.95
699.95
-0.04%
1,798
0.87
Sep 16, 2025
714.90
714.90
697.80
700.20
700.20
+0.30%
431
0.21
Sep 15, 2025
696.70
705.85
696.70
698.10
698.10
+0.01%
1,372
0.67
Rows: