Education
About Us
Working with TipRanks
Follow Us
Butterfly Gandhimathi Appliances Limited (IN:BUTTERFLY)
:BUTTERFLY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
630.50
630.50
624.05
627.00
627.00
-0.53%
131
0.22
Jan 08, 2026
641.85
641.85
630.35
630.35
630.35
-1.79%
28
0.05
Jan 07, 2026
636.00
642.45
632.20
641.85
641.85
+0.72%
200
0.34
Jan 06, 2026
645.80
645.80
636.00
637.25
637.25
-0.45%
29
0.05
Jan 05, 2026
640.15
647.95
640.15
640.15
640.15
-0.06%
100
0.17
Jan 02, 2026
647.00
647.00
640.15
640.55
640.55
+0.06%
4
<0.01
Jan 01, 2026
644.30
646.70
639.60
640.15
640.15
-1.02%
195
0.32
Dec 31, 2025
658.85
661.40
643.75
646.75
646.75
+1.32%
50
0.08
Dec 30, 2025
644.65
645.00
636.80
638.30
638.30
-1.59%
89
0.15
Dec 29, 2025
657.70
657.70
642.10
648.60
648.60
-1.84%
208
0.33
Dec 26, 2025
658.75
665.95
654.15
660.75
660.75
+0.14%
43
0.07
Dec 24, 2025
656.50
675.25
647.00
659.80
659.80
+0.74%
204
0.32
Dec 23, 2025
652.00
659.95
645.10
654.95
654.95
+0.48%
273
0.41
Dec 22, 2025
668.00
668.00
645.10
651.85
651.85
+0.75%
335
0.50
Dec 19, 2025
660.25
663.00
637.00
647.00
647.00
-0.15%
1,027
1.55
Dec 18, 2025
641.55
652.15
635.75
648.00
648.00
+1.12%
132
0.19
Dec 17, 2025
660.00
660.00
631.70
640.85
640.85
-4.05%
983
1.45
Dec 16, 2025
673.55
673.55
660.00
667.90
667.90
-1.39%
107
0.15
Dec 15, 2025
684.50
691.45
670.00
677.30
677.30
-2.05%
106
0.15
Dec 12, 2025
692.40
692.40
691.45
691.45
691.45
-0.14%
22
0.03
Dec 11, 2025
682.00
697.75
673.95
692.40
692.40
+1.13%
146
0.20
Dec 10, 2025
679.00
694.00
676.15
684.65
684.65
+2.57%
465
0.65
Dec 09, 2025
639.95
673.85
632.00
667.50
667.50
+2.42%
219
0.29
Dec 08, 2025
695.00
695.00
643.30
651.70
651.70
-3.35%
553
0.73
Dec 05, 2025
682.00
691.80
674.05
674.30
674.30
-1.91%
141
0.18
Dec 04, 2025
685.85
779.50
681.05
687.45
687.45
-1.76%
1,010
1.24
Dec 03, 2025
699.80
699.80
699.80
699.80
699.80
-0.60%
2
<0.01
Dec 02, 2025
704.00
704.00
704.00
704.00
704.00
-0.14%
1
<0.01
Dec 01, 2025
710.60
710.60
705.00
705.00
705.00
-0.56%
7
<0.01
Nov 28, 2025
709.65
721.00
704.80
708.95
708.95
-0.93%
359
0.44
Nov 27, 2025
708.00
715.60
706.25
715.60
715.60
+0.98%
63
0.08
Nov 26, 2025
707.80
713.50
700.75
708.65
708.65
+0.45%
99
0.12
Nov 25, 2025
702.00
705.50
699.50
705.50
705.50
+0.64%
514
0.62
Nov 24, 2025
701.00
706.85
701.00
701.00
701.00
-0.63%
73
0.09
Nov 21, 2025
715.30
715.30
701.00
705.45
705.45
-2.70%
288
0.34
Nov 20, 2025
722.00
725.95
717.15
725.00
725.00
+1.16%
111
0.13
Nov 19, 2025
720.90
723.00
711.75
716.70
716.70
-0.08%
773
0.91
Nov 18, 2025
787.00
789.00
712.15
717.30
717.30
-0.91%
2,211
2.57
Nov 17, 2025
717.00
727.00
711.20
723.90
723.90
+1.20%
281
0.32
Nov 14, 2025
719.85
738.10
708.30
715.35
715.35
-0.63%
271
0.31
Nov 13, 2025
719.25
723.60
719.25
719.85
719.85
+0.94%
80
0.09
Nov 12, 2025
713.15
713.15
713.15
713.15
713.15
+0.30%
1
<0.01
Nov 11, 2025
728.00
745.50
708.00
711.05
711.05
-2.44%
1,852
2.00
Nov 10, 2025
760.00
760.00
721.10
728.85
728.85
-2.59%
677
0.64
Nov 07, 2025
785.90
785.90
747.50
748.20
748.20
-3.58%
1,400
0.81
Nov 06, 2025
805.00
824.05
768.25
775.95
775.95
+3.47%
4,273
2.51
Nov 04, 2025
740.15
784.95
732.30
749.90
749.90
-0.39%
2,489
1.49
Nov 03, 2025
760.00
766.00
742.60
752.80
752.80
-0.78%
598
0.35
Oct 31, 2025
767.85
773.75
751.65
758.70
758.70
-1.61%
597
0.35
Oct 30, 2025
783.20
844.00
749.30
771.15
771.15
-0.16%
3,213
1.95
Rows: