Butterfly Gandhimathi Appliances Limited (IN:BUTTERFLY)
:BUTTERFLY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
625.05
638.00
616.85
630.00
630.00
+1.79%
2,598
0.86
Apr 07, 2026
615.00
626.10
611.10
618.95
618.95
+0.43%
2,332
0.78
Apr 06, 2026
596.00
619.85
596.00
616.30
616.30
+1.31%
3,921
1.34
Apr 03, 2026
608.35
624.40
590.25
608.35
608.35
0.00%
0
0.00
Apr 02, 2026
590.25
624.40
590.25
608.35
608.35
+1.05%
4,765
1.67
Apr 01, 2026
587.10
612.65
587.10
602.05
602.05
+2.17%
1,493
0.53
Mar 31, 2026
589.25
620.00
576.10
589.25
589.25
0.00%
0
0.00
Mar 30, 2026
609.30
609.30
577.25
589.25
589.25
-2.80%
4,525
1.64
Mar 27, 2026
600.05
650.00
587.50
606.25
606.25
-0.35%
9,906
3.81
Mar 26, 2026
608.40
619.55
601.30
608.40
608.40
0.00%
0
0.00
Mar 25, 2026
607.70
619.55
601.30
608.40
608.40
+0.62%
1,963
0.76
Mar 24, 2026
622.00
632.65
598.90
604.65
604.65
-2.70%
4,607
1.84
Mar 23, 2026
619.40
702.50
607.20
621.45
621.45
-2.90%
23,312
10.90
Mar 20, 2026
674.20
674.20
623.50
640.00
640.00
-4.41%
3,936
1.89
Mar 19, 2026
592.60
688.20
583.05
669.50
669.50
+13.02%
49,725
38.02
Mar 18, 2026
595.35
595.40
583.25
592.35
592.35
+1.22%
598
0.46
Mar 17, 2026
604.00
616.25
580.15
585.20
585.20
-3.06%
1,255
0.97
Mar 16, 2026
624.90
632.00
589.00
603.65
603.65
-4.48%
2,442
1.94
Mar 13, 2026
690.00
697.15
620.20
631.95
631.95
-9.71%
5,523
4.71
Mar 12, 2026
715.50
767.15
684.00
699.95
699.95
+0.65%
41,333
79.88
Mar 11, 2026
620.95
710.00
616.35
695.45
695.45
+14.69%
13,308
43.14
Mar 10, 2026
597.25
608.00
595.25
606.35
606.35
+4.06%
223
0.71
Mar 09, 2026
585.25
595.00
582.25
582.70
582.70
-2.64%
1,043
3.49
Mar 06, 2026
590.50
600.00
583.50
598.50
598.50
-1.51%
307
1.01
Mar 05, 2026
598.85
607.70
592.00
607.70
607.70
+1.55%
332
1.11
Mar 04, 2026
585.65
603.85
581.95
598.45
598.45
-0.37%
97
0.31
Mar 03, 2026
600.70
604.95
589.30
600.70
600.70
0.00%
0
0.00
Mar 02, 2026
589.30
604.95
589.30
600.70
600.70
+0.24%
5,231
22.58
Feb 27, 2026
600.00
614.95
591.95
599.25
599.25
-1.15%
203
0.89
Feb 26, 2026
606.20
606.20
606.20
606.20
606.20
+0.93%
5
0.02
Feb 25, 2026
600.60
615.00
592.80
600.60
600.60
0.00%
0
0.00
Feb 24, 2026
600.60
600.60
600.60
600.60
600.60
+0.55%
1
<0.01
Feb 23, 2026
615.00
615.00
595.00
597.30
597.30
-0.34%
778
3.35
Feb 20, 2026
606.00
607.20
595.00
599.35
599.35
-1.78%
121
0.52
Feb 19, 2026
618.30
618.30
595.20
610.20
610.20
-1.90%
121
0.52
Feb 18, 2026
619.15
622.00
607.35
622.00
622.00
+2.47%
6
0.03
Feb 17, 2026
620.00
620.00
607.00
607.00
607.00
-3.65%
203
0.83
Feb 16, 2026
625.25
625.90
607.00
616.90
616.90
-2.08%
722
2.69
Feb 13, 2026
635.00
636.25
630.00
630.00
630.00
-0.40%
7
0.03
Feb 12, 2026
630.25
644.00
629.85
632.50
632.50
+0.42%
133
0.48
Feb 11, 2026
644.05
646.10
622.75
629.85
629.85
-0.55%
388
1.43
Feb 10, 2026
636.90
646.05
630.00
633.35
633.35
+1.27%
306
1.15
Feb 09, 2026
639.85
639.85
624.25
625.40
625.40
+0.81%
205
0.70
Feb 06, 2026
623.75
627.00
615.25
620.35
620.35
-2.32%
114
0.38
Feb 05, 2026
650.15
650.15
614.35
635.10
635.10
+4.11%
250
0.78
Feb 04, 2026
605.85
620.00
590.00
610.00
610.00
+0.68%
178
0.46
Feb 03, 2026
610.15
610.15
605.35
605.85
605.85
+2.77%
101
0.24
Feb 02, 2026
595.50
599.85
589.50
589.50
589.50
-2.99%
19
0.04
Jan 30, 2026
594.15
613.00
594.15
607.65
607.65
+2.37%
1,078
2.55
Jan 29, 2026
603.05
616.00
590.75
593.60
593.60
-1.40%
423
0.90
Rows: