Education
About Us
Working with TipRanks
Follow Us
Butterfly Gandhimathi Appliances Limited (IN:BUTTERFLY)
:BUTTERFLY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
716.75
722.10
695.00
699.55
699.55
-1.75%
1,136
0.51
Jul 11, 2025
710.80
715.45
709.35
712.00
712.00
-0.52%
377
0.17
Jul 10, 2025
712.85
719.25
711.60
715.70
715.70
+0.27%
761
0.35
Jul 09, 2025
710.45
714.65
710.00
713.80
713.80
+1.23%
209
0.09
Jul 08, 2025
725.05
725.05
705.05
705.15
705.15
-1.36%
632
0.29
Jul 07, 2025
720.80
730.55
710.70
714.85
714.85
-0.67%
1,102
0.50
Jul 04, 2025
716.55
726.65
712.50
719.65
719.65
-0.15%
1,087
0.50
Jul 03, 2025
727.70
735.25
715.40
720.70
720.70
-1.22%
508
0.23
Jul 02, 2025
721.00
729.60
712.70
729.60
729.60
+0.04%
24
0.01
Jul 01, 2025
735.45
735.45
721.90
729.30
729.30
+0.39%
346
0.16
Jun 30, 2025
740.70
742.10
725.70
726.50
726.50
-1.21%
227
0.10
Jun 27, 2025
732.65
756.10
718.70
735.40
735.40
+0.19%
2,845
1.30
Jun 26, 2025
745.00
745.00
726.50
734.00
734.00
-1.30%
591
0.27
Jun 25, 2025
757.00
757.00
740.00
743.70
743.70
-1.30%
641
0.29
Jun 24, 2025
785.00
799.65
711.95
753.50
753.50
+7.51%
9,614
4.73
Jun 23, 2025
707.65
713.50
697.00
700.85
700.85
-2.12%
604
0.29
Jun 20, 2025
716.80
726.05
700.00
716.05
716.05
+2.15%
986
0.48
Jun 19, 2025
717.00
723.20
701.00
701.00
701.00
-2.05%
148
0.07
Jun 18, 2025
722.10
724.60
708.30
715.70
715.70
-0.54%
296
0.14
Jun 17, 2025
734.00
744.85
714.30
719.60
719.60
-2.16%
759
0.37
Jun 16, 2025
740.30
745.80
718.75
735.50
735.50
-0.65%
232
0.11
Jun 13, 2025
747.05
748.10
740.00
740.30
740.30
-1.92%
123
0.06
Jun 12, 2025
768.00
774.05
751.35
754.80
754.80
-1.86%
389
0.19
Jun 11, 2025
772.00
775.85
754.40
769.10
769.10
+0.60%
1,252
0.60
Jun 10, 2025
755.75
769.20
751.50
764.55
764.55
+0.67%
612
0.29
Jun 09, 2025
754.45
769.00
752.00
759.45
759.45
+0.16%
1,126
0.54
Jun 06, 2025
755.85
779.25
751.60
758.25
758.25
+1.06%
465
0.22
Jun 05, 2025
740.00
764.75
740.00
750.30
750.30
-0.46%
568
0.27
Jun 04, 2025
752.00
760.30
744.95
753.80
753.80
+0.72%
1,268
0.61
Jun 03, 2025
773.20
773.20
740.35
748.40
748.40
-2.53%
1,527
0.74
Jun 02, 2025
769.10
777.45
754.35
767.80
767.80
>-0.01%
676
0.33
May 30, 2025
783.35
785.65
765.50
767.85
767.85
-1.79%
295
0.14
May 29, 2025
780.10
796.25
776.55
781.85
781.85
-1.35%
1,464
0.72
May 28, 2025
765.05
799.00
765.05
792.55
792.55
+3.17%
789
0.38
May 27, 2025
768.60
782.35
764.35
768.20
768.20
-1.11%
1,485
0.72
May 26, 2025
757.05
808.45
757.05
776.80
776.80
+0.70%
4,438
2.24
May 23, 2025
800.00
809.50
755.05
771.40
771.40
-3.66%
3,316
1.66
May 22, 2025
766.05
819.00
766.05
800.70
800.70
+4.79%
18,004
10.46
May 21, 2025
745.00
824.05
744.95
764.10
764.10
+0.21%
859
0.50
May 20, 2025
744.10
774.55
727.80
762.50
762.50
+2.27%
1,213
0.70
May 19, 2025
766.80
775.20
735.25
745.55
745.55
-1.46%
1,284
0.74
May 16, 2025
766.05
773.80
751.95
756.60
756.60
-1.39%
704
0.40
May 15, 2025
765.45
770.80
734.70
767.30
767.30
+0.12%
4,465
2.61
May 14, 2025
755.25
804.20
755.25
766.40
766.40
+4.04%
8,064
5.05
May 13, 2025
710.25
763.45
703.25
736.65
736.65
+2.02%
4,209
2.70
May 12, 2025
659.60
739.00
644.45
722.05
722.05
+9.85%
9,176
6.48
May 09, 2025
605.00
701.40
596.80
657.30
657.30
+6.73%
22,015
20.62
May 08, 2025
647.75
647.90
613.00
615.85
615.85
-0.85%
389
0.37
May 07, 2025
646.90
646.90
602.00
621.10
621.10
+1.51%
537
0.50
May 06, 2025
642.00
642.00
609.60
611.85
611.85
-2.87%
377
0.35
Rows: