Butterfly Gandhimathi Appliances Limited (IN:BUTTERFLY)
:BUTTERFLY
Want to see IN:BUTTERFLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
677.45
677.45
664.50
667.80
667.80
-2.06%
3,163
0.36
May 19, 2026
690.30
690.75
677.00
681.85
681.85
-0.52%
2,494
0.29
May 18, 2026
710.05
711.80
680.50
685.40
685.40
-3.73%
4,553
0.53
May 15, 2026
705.00
720.00
692.15
711.95
711.95
+1.65%
5,440
0.64
May 14, 2026
704.90
728.90
680.00
700.40
700.40
+0.45%
11,264
1.35
May 13, 2026
729.20
758.25
692.00
697.25
697.25
-1.84%
134,547
21.62
May 12, 2026
616.05
731.25
616.05
710.30
710.30
+14.22%
180,333
53.60
May 11, 2026
616.95
637.60
607.00
621.85
621.85
-0.36%
1,624
0.49
May 08, 2026
634.80
634.80
623.05
624.10
624.10
-0.94%
879
0.26
May 07, 2026
629.00
631.00
624.30
630.00
630.00
+0.84%
1,789
0.54
May 06, 2026
593.00
628.55
593.00
624.75
624.75
+1.91%
1,799
0.55
May 05, 2026
630.00
630.00
607.75
613.05
613.05
-1.03%
671
0.20
May 04, 2026
598.00
624.95
598.00
619.40
619.40
+3.57%
630
0.19
May 01, 2026
598.05
604.40
593.15
598.05
598.05
0.00%
0
0.00
Apr 30, 2026
600.00
604.40
593.15
598.05
598.05
-0.61%
542
0.17
Apr 29, 2026
600.85
606.65
598.10
601.70
601.70
<+0.01%
780
0.24
Apr 28, 2026
608.85
614.85
595.95
601.65
601.65
-0.87%
1,878
0.58
Apr 27, 2026
595.00
612.95
595.00
606.95
606.95
-0.54%
903
0.28
Apr 24, 2026
618.25
618.25
600.65
610.25
610.25
-0.96%
2,221
0.69
Apr 23, 2026
619.50
632.70
614.50
616.15
616.15
+0.15%
2,299
0.73
Apr 22, 2026
623.50
623.50
608.25
615.20
615.20
+0.28%
813
0.26
Apr 21, 2026
622.40
623.50
609.10
613.50
613.50
-0.95%
1,933
0.62
Apr 20, 2026
622.80
625.00
618.80
619.40
619.40
-0.62%
406
0.13
Apr 17, 2026
620.05
625.65
618.05
623.25
623.25
+1.02%
519
0.17
Apr 16, 2026
624.00
627.40
612.60
616.95
616.95
-0.54%
761
0.24
Apr 15, 2026
626.00
631.55
615.00
620.30
620.30
-0.18%
1,466
0.47
Apr 14, 2026
621.40
632.45
617.25
621.40
621.40
0.00%
0
0.00
Apr 13, 2026
618.60
632.45
617.25
621.40
621.40
+0.22%
1,496
0.49
Apr 10, 2026
618.85
630.65
618.60
620.05
620.05
+0.17%
693
0.23
Apr 09, 2026
629.15
634.25
612.35
619.00
619.00
-1.75%
763
0.25
Apr 08, 2026
625.05
638.00
616.85
630.00
630.00
+1.79%
2,598
0.86
Apr 07, 2026
615.00
626.10
611.10
618.95
618.95
+0.43%
2,332
0.78
Apr 06, 2026
596.00
619.85
596.00
616.30
616.30
+1.31%
3,921
1.34
Apr 03, 2026
608.35
624.40
590.25
608.35
608.35
0.00%
0
0.00
Apr 02, 2026
590.25
624.40
590.25
608.35
608.35
+1.05%
4,765
1.67
Apr 01, 2026
587.10
612.65
587.10
602.05
602.05
+2.17%
1,493
0.53
Mar 31, 2026
589.25
620.00
576.10
589.25
589.25
0.00%
0
0.00
Mar 30, 2026
609.30
609.30
577.25
589.25
589.25
-2.80%
4,525
1.64
Mar 27, 2026
600.05
650.00
587.50
606.25
606.25
-0.35%
9,906
3.81
Mar 26, 2026
608.40
619.55
601.30
608.40
608.40
0.00%
0
0.00
Mar 25, 2026
607.70
619.55
601.30
608.40
608.40
+0.62%
1,963
0.76
Mar 24, 2026
622.00
632.65
598.90
604.65
604.65
-2.70%
4,607
1.84
Mar 23, 2026
619.40
702.50
607.20
621.45
621.45
-2.90%
23,312
10.90
Mar 20, 2026
674.20
674.20
623.50
640.00
640.00
-4.41%
3,936
1.89
Mar 19, 2026
592.60
688.20
583.05
669.50
669.50
+13.02%
49,725
38.02
Mar 18, 2026
595.35
595.40
583.25
592.35
592.35
+1.22%
598
0.46
Mar 17, 2026
604.00
616.25
580.15
585.20
585.20
-3.06%
1,255
0.97
Mar 16, 2026
624.90
632.00
589.00
603.65
603.65
-4.48%
2,442
1.94
Mar 13, 2026
690.00
697.15
620.20
631.95
631.95
-9.71%
5,523
4.71
Mar 12, 2026
715.50
767.15
684.00
699.95
699.95
+0.65%
41,333
79.88
Rows: