tiprankstipranks
Trending News
More News >
Butterfly Gandhimathi Appliances Limited (IN:BUTTERFLY)
:BUTTERFLY
India Market
Advertisement

Butterfly Gandhimathi Appliances Limited (BUTTERFLY) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2025
783.20
844.00
749.30
771.15
771.15
-0.16%
3,213
1.95
Oct 29, 2025
729.00
785.55
729.00
772.35
772.35
+7.39%
6,159
3.70
Oct 28, 2025
691.00
728.00
691.00
719.20
719.20
+2.28%
159
0.10
Oct 27, 2025
703.55
720.80
700.00
703.20
703.20
-0.05%
134
0.08
Oct 24, 2025
710.85
711.00
696.30
703.55
703.55
+0.36%
618
0.37
Oct 23, 2025
705.85
707.30
701.00
701.00
701.00
-1.01%
91
0.05
Oct 21, 2025
713.00
718.80
708.15
708.15
708.15
-0.40%
11
<0.01
Oct 20, 2025
675.75
772.00
675.75
711.00
711.00
+1.02%
1,645
0.92
Oct 17, 2025
709.10
709.10
696.00
703.80
703.80
-0.75%
603
0.33
Oct 16, 2025
705.00
709.10
702.15
709.10
709.10
+0.58%
20
0.01
Oct 15, 2025
702.15
715.20
698.65
705.00
705.00
+0.91%
103
0.06
Oct 14, 2025
711.70
714.55
698.65
698.65
698.65
-2.20%
124
0.07
Oct 13, 2025
709.55
715.00
698.10
714.35
714.35
-1.97%
137
0.07
Oct 10, 2025
707.65
728.70
702.80
728.70
728.70
+4.23%
19
0.01
Oct 09, 2025
705.50
707.90
699.10
699.10
699.10
-1.49%
146
0.08
Oct 08, 2025
703.45
709.70
703.45
709.70
709.70
+1.44%
3
<0.01
Oct 07, 2025
700.10
702.50
698.10
699.65
699.65
+0.36%
219
0.11
Oct 06, 2025
694.60
709.40
686.00
697.15
697.15
+0.37%
706
0.37
Oct 03, 2025
684.05
695.00
682.00
694.60
694.60
+1.83%
344
0.18
Oct 01, 2025
689.75
691.20
682.10
682.10
682.10
-0.13%
40
0.02
Sep 30, 2025
695.30
695.30
677.00
683.00
683.00
-0.19%
191
0.10
Sep 29, 2025
694.60
697.80
682.50
684.30
684.30
-1.28%
142
0.07
Sep 26, 2025
698.50
701.55
690.25
693.15
693.15
-1.18%
764
0.39
Sep 25, 2025
717.60
718.00
699.50
701.40
701.40
-2.54%
959
0.49
Sep 24, 2025
712.50
726.00
711.30
719.65
719.65
+0.71%
1,475
0.76
Sep 23, 2025
714.00
716.30
709.50
714.60
714.60
+0.72%
200
0.10
Sep 22, 2025
696.50
713.40
690.95
709.50
709.50
+1.87%
1,892
0.91
Sep 19, 2025
702.15
702.15
694.20
696.50
696.50
-0.80%
335
0.16
Sep 18, 2025
704.50
708.10
698.25
702.15
702.15
+0.31%
313
0.15
Sep 17, 2025
702.25
708.50
691.00
699.95
699.95
-0.04%
1,798
0.87
Sep 16, 2025
714.90
714.90
697.80
700.20
700.20
+0.30%
431
0.21
Sep 15, 2025
696.70
705.85
696.70
698.10
698.10
+0.01%
1,372
0.67
Sep 12, 2025
707.70
707.70
694.00
698.00
698.00
-0.82%
766
0.38
Sep 11, 2025
704.55
708.55
701.65
703.80
703.80
0.00%
84
0.04
Sep 10, 2025
706.00
715.00
700.00
703.80
703.80
-0.34%
749
0.37
Sep 09, 2025
707.20
709.95
706.20
706.20
706.20
-0.58%
10
<0.01
Sep 08, 2025
701.30
725.00
701.00
710.30
710.30
+1.13%
2,159
1.06
Sep 05, 2025
708.25
713.50
697.00
702.35
702.35
-0.83%
1,296
0.64
Sep 04, 2025
720.00
730.60
703.45
708.25
708.25
-0.46%
2,048
1.02
Sep 03, 2025
743.30
745.00
707.05
711.55
711.55
-2.74%
2,798
1.41
Sep 02, 2025
740.00
743.60
729.00
731.60
731.60
-0.01%
280
0.14
Sep 01, 2025
732.10
737.25
723.75
731.70
731.70
+1.46%
72
0.04
Aug 29, 2025
721.15
777.00
721.15
721.15
721.15
0.00%
0
0.00
Aug 28, 2025
730.00
737.30
715.70
721.15
721.15
-2.06%
44
0.02
Aug 26, 2025
740.00
749.40
728.00
736.30
736.30
-1.42%
719
0.35
Aug 25, 2025
722.00
750.95
722.00
746.90
746.90
+1.58%
722
0.35
Aug 22, 2025
742.45
748.20
732.90
735.25
735.25
-1.35%
502
0.24
Aug 21, 2025
735.05
756.35
735.00
745.30
745.30
+1.39%
612
0.28
Aug 20, 2025
727.85
741.55
724.85
735.05
735.05
-0.49%
485
0.20
Aug 19, 2025
723.10
742.70
721.90
738.70
738.70
+1.95%
293
0.12
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis