Education
About Us
Working with TipRanks
Follow Us
Butterfly Gandhimathi Appliances Limited (IN:BUTTERFLY)
:BUTTERFLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
673.55
673.55
660.00
667.90
667.90
-1.39%
107
0.15
Dec 15, 2025
684.50
691.45
670.00
677.30
677.30
-2.05%
106
0.15
Dec 12, 2025
692.40
692.40
691.45
691.45
691.45
-0.14%
22
0.03
Dec 11, 2025
682.00
697.75
673.95
692.40
692.40
+1.13%
146
0.20
Dec 10, 2025
679.00
694.00
676.15
684.65
684.65
+2.57%
465
0.65
Dec 09, 2025
639.95
673.85
632.00
667.50
667.50
+2.42%
219
0.29
Dec 08, 2025
695.00
695.00
643.30
651.70
651.70
-3.35%
553
0.73
Dec 05, 2025
682.00
691.80
674.05
674.30
674.30
-1.91%
141
0.18
Dec 04, 2025
685.85
779.50
681.05
687.45
687.45
-1.76%
1,010
1.24
Dec 03, 2025
699.80
699.80
699.80
699.80
699.80
-0.60%
2
<0.01
Dec 02, 2025
704.00
704.00
704.00
704.00
704.00
-0.14%
1
<0.01
Dec 01, 2025
710.60
710.60
705.00
705.00
705.00
-0.56%
7
<0.01
Nov 28, 2025
709.65
721.00
704.80
708.95
708.95
-0.93%
359
0.44
Nov 27, 2025
708.00
715.60
706.25
715.60
715.60
+0.98%
63
0.08
Nov 26, 2025
707.80
713.50
700.75
708.65
708.65
+0.45%
99
0.12
Nov 25, 2025
702.00
705.50
699.50
705.50
705.50
+0.64%
514
0.62
Nov 24, 2025
701.00
706.85
701.00
701.00
701.00
-0.63%
73
0.09
Nov 21, 2025
715.30
715.30
701.00
705.45
705.45
-2.70%
288
0.34
Nov 20, 2025
722.00
725.95
717.15
725.00
725.00
+1.16%
111
0.13
Nov 19, 2025
720.90
723.00
711.75
716.70
716.70
-0.08%
773
0.91
Nov 18, 2025
787.00
789.00
712.15
717.30
717.30
-0.91%
2,211
2.57
Nov 17, 2025
717.00
727.00
711.20
723.90
723.90
+1.20%
281
0.32
Nov 14, 2025
719.85
738.10
708.30
715.35
715.35
-0.63%
271
0.31
Nov 13, 2025
719.25
723.60
719.25
719.85
719.85
+0.94%
80
0.09
Nov 12, 2025
713.15
713.15
713.15
713.15
713.15
+0.30%
1
<0.01
Nov 11, 2025
728.00
745.50
708.00
711.05
711.05
-2.44%
1,852
2.00
Nov 10, 2025
760.00
760.00
721.10
728.85
728.85
-2.59%
677
0.64
Nov 07, 2025
785.90
785.90
747.50
748.20
748.20
-3.58%
1,400
0.81
Nov 06, 2025
805.00
824.05
768.25
775.95
775.95
+3.47%
4,273
2.51
Nov 04, 2025
740.15
784.95
732.30
749.90
749.90
-0.39%
2,489
1.49
Nov 03, 2025
760.00
766.00
742.60
752.80
752.80
-0.78%
598
0.35
Oct 31, 2025
767.85
773.75
751.65
758.70
758.70
-1.61%
597
0.35
Oct 30, 2025
783.20
844.00
749.30
771.15
771.15
-0.16%
3,213
1.95
Oct 29, 2025
729.00
785.55
729.00
772.35
772.35
+7.39%
6,159
3.70
Oct 28, 2025
691.00
728.00
691.00
719.20
719.20
+2.28%
159
0.10
Oct 27, 2025
703.55
720.80
700.00
703.20
703.20
-0.05%
134
0.08
Oct 24, 2025
710.85
711.00
696.30
703.55
703.55
+0.36%
618
0.37
Oct 23, 2025
705.85
707.30
701.00
701.00
701.00
-1.01%
91
0.05
Oct 21, 2025
713.00
718.80
708.15
708.15
708.15
-0.40%
11
<0.01
Oct 20, 2025
675.75
772.00
675.75
711.00
711.00
+1.02%
1,645
0.92
Oct 17, 2025
709.10
709.10
696.00
703.80
703.80
-0.75%
603
0.33
Oct 16, 2025
705.00
709.10
702.15
709.10
709.10
+0.58%
20
0.01
Oct 15, 2025
702.15
715.20
698.65
705.00
705.00
+0.91%
103
0.06
Oct 14, 2025
711.70
714.55
698.65
698.65
698.65
-2.20%
124
0.07
Oct 13, 2025
709.55
715.00
698.10
714.35
714.35
-1.97%
137
0.07
Oct 10, 2025
707.65
728.70
702.80
728.70
728.70
+4.23%
19
0.01
Oct 09, 2025
705.50
707.90
699.10
699.10
699.10
-1.49%
146
0.08
Oct 08, 2025
703.45
709.70
703.45
709.70
709.70
+1.44%
3
<0.01
Oct 07, 2025
700.10
702.50
698.10
699.65
699.65
+0.36%
219
0.11
Oct 06, 2025
694.60
709.40
686.00
697.15
697.15
+0.37%
706
0.37
Rows: