Education
About Us
Working with TipRanks
Follow Us
Butterfly Gandhimathi Appliances Limited (IN:BUTTERFLY)
:BUTTERFLY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 25, 2025
722.00
750.95
722.00
746.90
746.90
+1.58%
722
0.35
Aug 22, 2025
742.45
748.20
732.90
735.25
735.25
-1.35%
502
0.24
Aug 21, 2025
735.05
756.35
735.00
745.30
745.30
+1.39%
612
0.28
Aug 20, 2025
727.85
741.55
724.85
735.05
735.05
-0.49%
485
0.20
Aug 19, 2025
723.10
742.70
721.90
738.70
738.70
+1.95%
293
0.12
Aug 18, 2025
724.40
740.45
720.20
724.55
724.55
+0.94%
891
0.36
Aug 14, 2025
718.00
737.15
712.50
717.80
717.80
+0.08%
2,785
1.15
Aug 13, 2025
705.05
721.55
705.05
717.25
717.25
-0.10%
739
0.31
Aug 12, 2025
722.55
723.35
713.90
717.95
717.95
-0.25%
246
0.10
Aug 11, 2025
700.00
725.10
700.00
719.75
719.75
+1.98%
427
0.16
Aug 08, 2025
730.00
730.00
704.10
705.75
705.75
-3.32%
1,354
0.51
Aug 07, 2025
730.00
734.05
713.30
730.00
730.00
-2.59%
3,836
1.40
Aug 06, 2025
751.70
789.00
741.00
749.40
749.40
+1.07%
8,835
3.00
Aug 05, 2025
747.25
795.20
730.25
741.50
741.50
+4.66%
43,719
19.34
Aug 04, 2025
712.60
718.55
645.00
708.50
708.50
-1.00%
2,744
1.23
Aug 01, 2025
720.05
725.30
714.00
715.65
715.65
+0.03%
499
0.22
Jul 31, 2025
759.20
798.00
708.30
715.40
715.40
-2.88%
2,161
0.98
Jul 30, 2025
751.20
751.20
733.50
736.60
736.60
-1.47%
215
0.10
Jul 29, 2025
752.10
754.75
744.25
747.60
747.60
-1.50%
697
0.31
Jul 28, 2025
744.05
778.00
726.55
758.95
758.95
+2.51%
7,200
3.35
Jul 25, 2025
754.90
756.40
735.90
740.35
740.35
-3.40%
386
0.17
Jul 24, 2025
760.00
774.40
756.95
766.40
766.40
-0.32%
819
0.35
Jul 23, 2025
769.15
779.00
765.30
768.85
768.85
+0.09%
429
0.18
Jul 22, 2025
750.85
784.30
743.00
768.15
768.15
+4.05%
6,820
2.99
Jul 21, 2025
757.85
757.90
730.80
738.25
738.25
-1.13%
513
0.22
Jul 18, 2025
754.45
762.95
734.35
746.65
746.65
+1.22%
1,106
0.48
Jul 17, 2025
729.00
750.50
718.80
737.65
737.65
+1.66%
3,511
1.57
Jul 16, 2025
717.75
739.00
716.70
725.60
725.60
+2.23%
458
0.20
Jul 15, 2025
707.70
718.00
703.80
709.75
709.75
+1.46%
1,529
0.69
Jul 14, 2025
716.75
722.10
695.00
699.55
699.55
-1.75%
1,136
0.51
Jul 11, 2025
710.80
715.45
709.35
712.00
712.00
-0.52%
377
0.17
Jul 10, 2025
712.85
719.25
711.60
715.70
715.70
+0.27%
761
0.35
Jul 09, 2025
710.45
714.65
710.00
713.80
713.80
+1.23%
209
0.09
Jul 08, 2025
725.05
725.05
705.05
705.15
705.15
-1.36%
632
0.29
Jul 07, 2025
720.80
730.55
710.70
714.85
714.85
-0.67%
1,102
0.50
Jul 04, 2025
716.55
726.65
712.50
719.65
719.65
-0.15%
1,087
0.50
Jul 03, 2025
727.70
735.25
715.40
720.70
720.70
-1.22%
508
0.23
Jul 02, 2025
721.00
729.60
712.70
729.60
729.60
+0.04%
24
0.01
Jul 01, 2025
735.45
735.45
721.90
729.30
729.30
+0.39%
346
0.16
Jun 30, 2025
740.70
742.10
725.70
726.50
726.50
-1.21%
227
0.10
Jun 27, 2025
732.65
756.10
718.70
735.40
735.40
+0.19%
2,845
1.30
Jun 26, 2025
745.00
745.00
726.50
734.00
734.00
-1.30%
591
0.27
Jun 25, 2025
757.00
757.00
740.00
743.70
743.70
-1.30%
641
0.29
Jun 24, 2025
785.00
799.65
711.95
753.50
753.50
+7.51%
9,614
4.73
Jun 23, 2025
707.65
713.50
697.00
700.85
700.85
-2.12%
604
0.29
Jun 20, 2025
716.80
726.05
700.00
716.05
716.05
+2.15%
986
0.48
Jun 19, 2025
717.00
723.20
701.00
701.00
701.00
-2.05%
148
0.07
Jun 18, 2025
722.10
724.60
708.30
715.70
715.70
-0.54%
296
0.14
Jun 17, 2025
734.00
744.85
714.30
719.60
719.60
-2.16%
759
0.37
Jun 16, 2025
740.30
745.80
718.75
735.50
735.50
-0.65%
232
0.11
Rows: