Education
About Us
Working with TipRanks
Follow Us
Butterfly Gandhimathi Appliances Limited (IN:BUTTERFLY)
:BUTTERFLY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
783.20
844.00
749.30
771.15
771.15
-0.16%
3,213
1.95
Oct 29, 2025
729.00
785.55
729.00
772.35
772.35
+7.39%
6,159
3.70
Oct 28, 2025
691.00
728.00
691.00
719.20
719.20
+2.28%
159
0.10
Oct 27, 2025
703.55
720.80
700.00
703.20
703.20
-0.05%
134
0.08
Oct 24, 2025
710.85
711.00
696.30
703.55
703.55
+0.36%
618
0.37
Oct 23, 2025
705.85
707.30
701.00
701.00
701.00
-1.01%
91
0.05
Oct 21, 2025
713.00
718.80
708.15
708.15
708.15
-0.40%
11
<0.01
Oct 20, 2025
675.75
772.00
675.75
711.00
711.00
+1.02%
1,645
0.92
Oct 17, 2025
709.10
709.10
696.00
703.80
703.80
-0.75%
603
0.33
Oct 16, 2025
705.00
709.10
702.15
709.10
709.10
+0.58%
20
0.01
Oct 15, 2025
702.15
715.20
698.65
705.00
705.00
+0.91%
103
0.06
Oct 14, 2025
711.70
714.55
698.65
698.65
698.65
-2.20%
124
0.07
Oct 13, 2025
709.55
715.00
698.10
714.35
714.35
-1.97%
137
0.07
Oct 10, 2025
707.65
728.70
702.80
728.70
728.70
+4.23%
19
0.01
Oct 09, 2025
705.50
707.90
699.10
699.10
699.10
-1.49%
146
0.08
Oct 08, 2025
703.45
709.70
703.45
709.70
709.70
+1.44%
3
<0.01
Oct 07, 2025
700.10
702.50
698.10
699.65
699.65
+0.36%
219
0.11
Oct 06, 2025
694.60
709.40
686.00
697.15
697.15
+0.37%
706
0.37
Oct 03, 2025
684.05
695.00
682.00
694.60
694.60
+1.83%
344
0.18
Oct 01, 2025
689.75
691.20
682.10
682.10
682.10
-0.13%
40
0.02
Sep 30, 2025
695.30
695.30
677.00
683.00
683.00
-0.19%
191
0.10
Sep 29, 2025
694.60
697.80
682.50
684.30
684.30
-1.28%
142
0.07
Sep 26, 2025
698.50
701.55
690.25
693.15
693.15
-1.18%
764
0.39
Sep 25, 2025
717.60
718.00
699.50
701.40
701.40
-2.54%
959
0.49
Sep 24, 2025
712.50
726.00
711.30
719.65
719.65
+0.71%
1,475
0.76
Sep 23, 2025
714.00
716.30
709.50
714.60
714.60
+0.72%
200
0.10
Sep 22, 2025
696.50
713.40
690.95
709.50
709.50
+1.87%
1,892
0.91
Sep 19, 2025
702.15
702.15
694.20
696.50
696.50
-0.80%
335
0.16
Sep 18, 2025
704.50
708.10
698.25
702.15
702.15
+0.31%
313
0.15
Sep 17, 2025
702.25
708.50
691.00
699.95
699.95
-0.04%
1,798
0.87
Sep 16, 2025
714.90
714.90
697.80
700.20
700.20
+0.30%
431
0.21
Sep 15, 2025
696.70
705.85
696.70
698.10
698.10
+0.01%
1,372
0.67
Sep 12, 2025
707.70
707.70
694.00
698.00
698.00
-0.82%
766
0.38
Sep 11, 2025
704.55
708.55
701.65
703.80
703.80
0.00%
84
0.04
Sep 10, 2025
706.00
715.00
700.00
703.80
703.80
-0.34%
749
0.37
Sep 09, 2025
707.20
709.95
706.20
706.20
706.20
-0.58%
10
<0.01
Sep 08, 2025
701.30
725.00
701.00
710.30
710.30
+1.13%
2,159
1.06
Sep 05, 2025
708.25
713.50
697.00
702.35
702.35
-0.83%
1,296
0.64
Sep 04, 2025
720.00
730.60
703.45
708.25
708.25
-0.46%
2,048
1.02
Sep 03, 2025
743.30
745.00
707.05
711.55
711.55
-2.74%
2,798
1.41
Sep 02, 2025
740.00
743.60
729.00
731.60
731.60
-0.01%
280
0.14
Sep 01, 2025
732.10
737.25
723.75
731.70
731.70
+1.46%
72
0.04
Aug 29, 2025
721.15
777.00
721.15
721.15
721.15
0.00%
0
0.00
Aug 28, 2025
730.00
737.30
715.70
721.15
721.15
-2.06%
44
0.02
Aug 26, 2025
740.00
749.40
728.00
736.30
736.30
-1.42%
719
0.35
Aug 25, 2025
722.00
750.95
722.00
746.90
746.90
+1.58%
722
0.35
Aug 22, 2025
742.45
748.20
732.90
735.25
735.25
-1.35%
502
0.24
Aug 21, 2025
735.05
756.35
735.00
745.30
745.30
+1.39%
612
0.28
Aug 20, 2025
727.85
741.55
724.85
735.05
735.05
-0.49%
485
0.20
Aug 19, 2025
723.10
742.70
721.90
738.70
738.70
+1.95%
293
0.12
Rows: