Education
About Us
Working with TipRanks
Follow Us
Butterfly Gandhimathi Appliances Limited (IN:BUTTERFLY)
:BUTTERFLY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2025
693.95
693.95
656.00
657.85
657.85
-6.18%
6,249
6.83
Apr 25, 2025
615.30
725.15
609.70
701.15
701.15
+15.06%
7,738
9.77
Apr 24, 2025
605.80
615.95
600.00
609.40
609.40
+1.41%
1,745
2.27
Apr 23, 2025
616.95
620.00
597.45
600.90
600.90
-2.31%
949
1.25
Apr 22, 2025
601.00
624.95
601.00
615.10
615.10
+3.03%
1,264
1.70
Apr 21, 2025
600.00
602.00
597.00
597.00
597.00
-0.28%
541
0.73
Apr 17, 2025
625.70
625.70
595.05
598.65
598.65
+1.94%
276
0.36
Apr 16, 2025
600.00
600.90
584.45
587.25
587.25
-1.95%
901
1.19
Apr 15, 2025
598.05
606.70
596.05
598.90
598.90
-0.04%
491
0.65
Apr 11, 2025
605.10
605.10
596.75
599.15
599.15
-0.98%
517
0.69
Apr 09, 2025
593.95
614.00
583.95
605.10
605.10
+1.35%
324
0.43
Apr 08, 2025
600.00
602.55
595.00
597.05
597.05
-0.12%
273
0.36
Apr 07, 2025
581.80
617.25
580.00
597.75
597.75
-1.96%
964
1.30
Apr 04, 2025
611.00
611.00
602.65
609.70
609.70
-0.04%
271
0.36
Apr 03, 2025
621.75
621.75
607.15
609.95
609.95
-0.07%
64
0.09
Apr 02, 2025
637.60
637.60
605.95
610.35
610.35
+0.98%
921
1.25
Apr 01, 2025
607.75
632.20
600.30
604.45
604.45
+0.47%
971
1.34
Mar 28, 2025
609.55
612.00
596.45
601.60
601.60
+1.47%
221
0.31
Mar 27, 2025
594.75
596.75
587.90
592.90
592.90
+0.28%
239
0.33
Mar 26, 2025
618.00
618.00
590.95
591.25
591.25
-3.29%
704
0.98
Mar 25, 2025
609.40
628.65
603.00
611.35
611.35
-1.71%
1,623
2.26
Mar 24, 2025
625.00
630.00
622.00
622.00
622.00
+0.44%
491
0.69
Mar 21, 2025
613.10
621.40
613.10
619.25
619.25
+1.14%
190
0.27
Mar 20, 2025
604.95
626.85
603.05
612.30
612.30
+3.03%
551
0.78
Mar 19, 2025
564.25
609.50
564.25
594.30
594.30
+5.33%
2,545
1.26
Mar 18, 2025
561.00
572.15
561.00
564.25
564.25
+1.74%
271
0.13
Mar 17, 2025
558.95
559.00
554.40
554.60
554.60
-0.78%
228
0.11
Mar 13, 2025
575.00
575.00
557.00
558.95
558.95
-0.05%
661
0.32
Mar 12, 2025
558.05
570.35
553.80
559.25
559.25
+0.14%
1,452
0.72
Mar 11, 2025
566.00
567.00
550.85
558.45
558.45
-1.19%
775
0.39
Mar 10, 2025
703.00
703.00
564.00
565.15
565.15
-3.66%
837
0.42
Mar 07, 2025
582.00
592.00
575.00
586.65
586.65
+1.60%
358
0.18
Mar 06, 2025
550.55
594.75
550.55
577.40
577.40
+1.00%
338
0.17
Mar 05, 2025
572.00
575.00
568.25
571.70
571.70
+0.99%
899
0.45
Mar 04, 2025
560.00
570.55
559.70
566.10
566.10
+0.83%
1,371
0.68
Mar 03, 2025
597.90
597.90
553.50
561.45
561.45
-4.35%
803
0.40
Feb 28, 2025
550.05
591.75
550.05
587.00
587.00
-1.29%
563
0.28
Feb 27, 2025
603.60
606.50
591.20
594.70
594.70
-1.18%
719
0.35
Feb 25, 2025
603.25
609.55
601.00
601.80
601.80
+0.40%
176
0.09
Feb 24, 2025
594.00
605.40
594.00
599.40
599.40
-1.17%
50
0.02
Feb 21, 2025
590.10
619.65
590.10
606.50
606.50
+0.98%
594
0.28
Feb 20, 2025
605.20
613.10
600.00
600.60
600.60
-0.17%
392
0.18
Feb 19, 2025
617.45
625.00
586.25
601.65
601.65
-0.61%
1,722
0.81
Feb 18, 2025
608.70
619.05
600.60
605.35
605.35
-0.55%
1,240
0.58
Feb 17, 2025
606.05
621.40
606.05
608.70
608.70
-1.33%
84
0.04
Feb 14, 2025
629.05
636.50
614.00
616.90
616.90
-1.76%
4,494
2.14
Feb 13, 2025
614.70
644.95
609.35
627.95
627.95
+1.91%
470
0.22
Feb 12, 2025
627.10
635.50
610.00
616.20
616.20
-3.70%
663
0.31
Feb 11, 2025
684.90
684.90
635.45
639.90
639.90
-4.70%
2,631
1.23
Feb 10, 2025
693.30
699.65
662.00
671.45
671.45
-6.18%
1,348
0.64
Rows: