Education
About Us
Working with TipRanks
Follow Us
Butterfly Gandhimathi Appliances Limited (IN:BUTTERFLY)
:BUTTERFLY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
594.15
613.00
594.15
607.65
607.65
+2.37%
1,078
2.55
Jan 29, 2026
603.05
616.00
590.75
593.60
593.60
-1.40%
423
0.90
Jan 28, 2026
604.05
604.05
594.10
602.00
602.00
+1.78%
51
0.09
Jan 27, 2026
597.15
603.00
587.50
591.50
591.50
-1.84%
156
0.28
Jan 26, 2026
602.60
724.90
587.60
602.60
602.60
0.00%
0
0.00
Jan 23, 2026
602.85
724.90
587.60
602.60
602.60
-0.42%
637
1.12
Jan 22, 2026
599.40
613.45
599.40
605.15
605.15
+2.98%
137
0.24
Jan 21, 2026
586.40
597.20
566.95
587.65
587.65
+0.21%
312
0.56
Jan 20, 2026
613.00
613.00
580.80
586.40
586.40
-3.84%
207
0.35
Jan 19, 2026
621.85
621.85
609.30
609.80
609.80
-0.68%
54
0.09
Jan 16, 2026
609.45
619.10
608.60
614.00
614.00
+0.75%
432
0.74
Jan 15, 2026
609.45
616.70
602.20
609.45
609.45
0.00%
0
0.00
Jan 14, 2026
614.00
616.70
602.20
609.45
609.45
-0.79%
193
0.33
Jan 13, 2026
614.30
614.30
600.10
614.30
614.30
0.00%
0
0.00
Jan 12, 2026
622.90
622.90
603.00
614.30
614.30
-2.03%
249
0.43
Jan 09, 2026
630.50
630.50
624.05
627.00
627.00
-0.53%
131
0.22
Jan 08, 2026
641.85
641.85
630.35
630.35
630.35
-1.79%
28
0.05
Jan 07, 2026
636.00
642.45
632.20
641.85
641.85
+0.72%
200
0.34
Jan 06, 2026
645.80
645.80
636.00
637.25
637.25
-0.45%
29
0.05
Jan 05, 2026
640.15
647.95
640.15
640.15
640.15
-0.06%
100
0.17
Jan 02, 2026
647.00
647.00
640.15
640.55
640.55
+0.06%
4
<0.01
Jan 01, 2026
644.30
646.70
639.60
640.15
640.15
-1.02%
195
0.32
Dec 31, 2025
658.85
661.40
643.75
646.75
646.75
+1.32%
50
0.08
Dec 30, 2025
644.65
645.00
636.80
638.30
638.30
-1.59%
89
0.15
Dec 29, 2025
657.70
657.70
642.10
648.60
648.60
-1.84%
208
0.33
Dec 26, 2025
658.75
665.95
654.15
660.75
660.75
+0.14%
43
0.07
Dec 24, 2025
656.50
675.25
647.00
659.80
659.80
+0.74%
204
0.32
Dec 23, 2025
652.00
659.95
645.10
654.95
654.95
+0.48%
273
0.41
Dec 22, 2025
668.00
668.00
645.10
651.85
651.85
+0.75%
335
0.50
Dec 19, 2025
660.25
663.00
637.00
647.00
647.00
-0.15%
1,027
1.55
Dec 18, 2025
641.55
652.15
635.75
648.00
648.00
+1.12%
132
0.19
Dec 17, 2025
660.00
660.00
631.70
640.85
640.85
-4.05%
983
1.45
Dec 16, 2025
673.55
673.55
660.00
667.90
667.90
-1.39%
107
0.15
Dec 15, 2025
684.50
691.45
670.00
677.30
677.30
-2.05%
106
0.15
Dec 12, 2025
692.40
692.40
691.45
691.45
691.45
-0.14%
22
0.03
Dec 11, 2025
682.00
697.75
673.95
692.40
692.40
+1.13%
146
0.20
Dec 10, 2025
679.00
694.00
676.15
684.65
684.65
+2.57%
465
0.65
Dec 09, 2025
639.95
673.85
632.00
667.50
667.50
+2.42%
219
0.29
Dec 08, 2025
695.00
695.00
643.30
651.70
651.70
-3.35%
553
0.73
Dec 05, 2025
682.00
691.80
674.05
674.30
674.30
-1.91%
141
0.18
Dec 04, 2025
685.85
779.50
681.05
687.45
687.45
-1.76%
1,010
1.24
Dec 03, 2025
699.80
699.80
699.80
699.80
699.80
-0.60%
2
<0.01
Dec 02, 2025
704.00
704.00
704.00
704.00
704.00
-0.14%
1
<0.01
Dec 01, 2025
710.60
710.60
705.00
705.00
705.00
-0.56%
7
<0.01
Nov 28, 2025
709.65
721.00
704.80
708.95
708.95
-0.93%
359
0.44
Nov 27, 2025
708.00
715.60
706.25
715.60
715.60
+0.98%
63
0.08
Nov 26, 2025
707.80
713.50
700.75
708.65
708.65
+0.45%
99
0.12
Nov 25, 2025
702.00
705.50
699.50
705.50
705.50
+0.64%
514
0.62
Nov 24, 2025
701.00
706.85
701.00
701.00
701.00
-0.63%
73
0.09
Nov 21, 2025
715.30
715.30
701.00
705.45
705.45
-2.70%
288
0.34
Rows: