Education
About Us
Working with TipRanks
Follow Us
Bodhi Tree Multimedia Ltd. (IN:BTML)
:BTML
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
7.49
7.75
7.38
7.49
7.49
-0.79%
2,149
0.07
Feb 04, 2026
7.70
8.14
7.40
7.55
7.55
-2.96%
15,436
0.50
Feb 03, 2026
7.87
8.11
7.65
7.78
7.78
+1.43%
2,295
0.07
Feb 02, 2026
7.80
8.05
7.55
7.67
7.67
-9.34%
32,001
1.05
Jan 30, 2026
7.58
8.70
7.58
8.46
8.46
+9.44%
194,305
7.11
Jan 29, 2026
7.32
7.98
7.32
7.73
7.73
-1.02%
18,809
0.68
Jan 28, 2026
7.91
8.05
7.80
7.81
7.81
-1.26%
37,419
1.37
Jan 27, 2026
8.38
8.38
7.80
7.91
7.91
-1.49%
23,032
0.85
Jan 26, 2026
8.03
8.30
7.77
8.03
8.03
0.00%
0
0.00
Jan 23, 2026
7.77
8.30
7.77
8.03
8.03
+2.42%
71,722
2.72
Jan 22, 2026
7.70
7.97
7.65
7.84
7.84
+1.82%
10,415
0.39
Jan 21, 2026
7.70
8.00
7.66
7.70
7.70
+0.92%
31,621
1.22
Jan 20, 2026
7.69
8.00
7.52
7.63
7.63
-1.80%
11,368
0.44
Jan 19, 2026
7.63
7.93
7.63
7.77
7.77
-2.14%
6,585
0.25
Jan 16, 2026
8.01
8.01
7.60
7.94
7.94
-0.63%
35,186
1.38
Jan 15, 2026
7.99
8.10
7.83
7.99
7.99
0.00%
0
0.00
Jan 14, 2026
8.03
8.10
7.83
7.99
7.99
+1.14%
22,569
0.89
Jan 13, 2026
8.05
8.17
7.71
7.90
7.90
0.00%
19,756
0.78
Jan 12, 2026
8.03
8.20
7.86
7.90
7.90
-1.62%
11,323
0.43
Jan 09, 2026
8.11
8.41
8.02
8.03
8.03
-2.07%
4,069
0.15
Jan 08, 2026
8.08
8.62
8.08
8.20
8.20
+0.49%
1,244
0.05
Jan 07, 2026
8.11
8.40
8.10
8.16
8.16
-0.61%
649
0.02
Jan 06, 2026
8.58
8.58
8.20
8.21
8.21
-1.68%
1,005
0.04
Jan 05, 2026
8.43
8.58
8.23
8.35
8.35
-2.11%
14,357
0.51
Jan 02, 2026
8.94
8.94
8.35
8.53
8.53
-0.58%
6,739
0.24
Jan 01, 2026
9.16
9.16
8.47
8.58
8.58
-4.45%
51,050
1.85
Dec 31, 2025
8.25
9.34
8.07
8.98
8.98
+11.83%
264,393
11.20
Dec 30, 2025
8.00
8.40
7.71
8.03
8.03
+2.42%
23,554
1.00
Dec 29, 2025
8.00
8.18
7.76
7.84
7.84
-2.85%
22,073
0.93
Dec 26, 2025
8.12
8.18
8.02
8.07
8.07
-0.37%
5,076
0.21
Dec 24, 2025
8.03
8.48
8.01
8.10
8.10
+0.37%
5,012
0.21
Dec 23, 2025
8.40
8.40
8.02
8.07
8.07
-1.10%
481
0.02
Dec 22, 2025
7.65
8.33
7.65
8.16
8.16
-1.21%
13,442
0.53
Dec 19, 2025
8.06
8.39
8.06
8.26
8.26
+1.60%
1,247
0.05
Dec 18, 2025
8.20
8.30
8.13
8.13
8.13
0.00%
7,180
0.26
Dec 17, 2025
8.39
8.58
8.01
8.13
8.13
-1.45%
83,852
3.05
Dec 16, 2025
8.60
8.60
8.20
8.25
8.25
+0.12%
8,294
0.30
Dec 15, 2025
8.10
8.74
8.10
8.24
8.24
+0.37%
11,715
0.40
Dec 12, 2025
8.79
8.79
8.20
8.21
8.21
-0.97%
14,178
0.48
Dec 11, 2025
8.60
8.60
8.22
8.29
8.29
-0.48%
32,657
1.07
Dec 10, 2025
8.54
8.72
8.23
8.33
8.33
0.00%
19,196
0.60
Dec 09, 2025
8.44
8.70
8.16
8.33
8.33
-1.30%
14,371
0.45
Dec 08, 2025
8.97
8.97
8.30
8.44
8.44
-3.87%
11,726
0.37
Dec 05, 2025
8.35
8.90
8.30
8.78
8.78
+7.07%
64,055
2.05
Dec 04, 2025
8.60
8.60
8.03
8.20
8.20
-1.56%
36,082
1.12
Dec 03, 2025
8.65
8.73
8.33
8.33
8.33
-1.88%
11,057
0.34
Dec 02, 2025
8.75
8.94
8.32
8.49
8.49
-1.51%
16,250
0.45
Dec 01, 2025
9.00
9.00
8.47
8.62
8.62
-0.69%
35,800
0.98
Nov 28, 2025
9.10
9.45
8.50
8.68
8.68
+2.72%
88,470
2.35
Nov 27, 2025
9.35
9.35
8.37
8.45
8.45
-3.43%
12,252
0.33
Rows: