Bodhi Tree Multimedia Ltd. (IN:BTML)
:BTML
Want to see IN:BTML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6.50
6.50
6.30
6.40
6.40
-1.69%
1,805
0.04
May 19, 2026
6.55
6.78
6.23
6.51
6.51
+1.56%
13,897
0.29
May 18, 2026
6.40
6.50
6.40
6.41
6.41
-1.38%
5,712
0.12
May 15, 2026
6.77
6.77
6.06
6.50
6.50
-2.40%
72,922
1.55
May 14, 2026
7.00
7.00
6.51
6.66
6.66
-0.75%
5,429
0.11
May 13, 2026
6.30
7.02
6.21
6.71
6.71
+6.34%
110,944
2.41
May 12, 2026
6.21
6.40
6.12
6.31
6.31
+0.16%
16,776
0.37
May 11, 2026
6.48
6.48
6.17
6.30
6.30
-0.79%
6,261
0.14
May 08, 2026
6.53
6.57
6.23
6.35
6.35
-1.40%
11,654
0.25
May 07, 2026
6.34
6.60
6.25
6.44
6.44
+0.47%
52,489
1.16
May 06, 2026
6.60
6.60
6.38
6.41
6.41
-0.47%
7,253
0.16
May 05, 2026
6.60
6.60
6.30
6.44
6.44
+1.10%
1,973
0.04
May 04, 2026
6.37
6.60
6.35
6.37
6.37
-2.00%
4,703
0.10
May 01, 2026
6.50
6.66
5.85
6.50
6.50
0.00%
0
0.00
Apr 30, 2026
5.85
6.66
5.85
6.50
6.50
+0.15%
5,254
0.11
Apr 29, 2026
6.30
6.50
6.09
6.49
6.49
+2.04%
9,821
0.20
Apr 28, 2026
6.05
6.40
6.05
6.36
6.36
+0.79%
8,691
0.18
Apr 27, 2026
6.50
6.50
6.27
6.31
6.31
+0.96%
4,964
0.10
Apr 24, 2026
6.60
6.77
6.20
6.25
6.25
-2.34%
31,825
0.64
Apr 23, 2026
6.50
6.58
6.32
6.40
6.40
-1.54%
9,712
0.20
Apr 22, 2026
6.61
6.61
6.27
6.50
6.50
-1.37%
9,610
0.19
Apr 21, 2026
6.46
6.69
6.29
6.59
6.59
+3.29%
13,400
0.27
Apr 20, 2026
6.41
6.66
6.35
6.38
6.38
-2.30%
23,262
0.46
Apr 17, 2026
6.36
6.66
6.36
6.53
6.53
-1.06%
17,848
0.35
Apr 16, 2026
6.61
6.84
6.51
6.60
6.60
-1.20%
18,036
0.36
Apr 15, 2026
6.69
6.85
6.64
6.68
6.68
+2.61%
82,627
1.67
Apr 14, 2026
6.51
6.70
6.30
6.51
6.51
0.00%
0
0.00
Apr 13, 2026
6.63
6.70
6.30
6.51
6.51
-1.51%
38,872
0.79
Apr 10, 2026
6.67
6.84
6.30
6.61
6.61
0.00%
236,653
5.17
Apr 09, 2026
6.49
6.80
6.22
6.61
6.61
+4.09%
30,979
0.68
Apr 08, 2026
6.64
6.64
6.20
6.35
6.35
-1.09%
12,217
0.27
Apr 07, 2026
6.22
6.53
6.21
6.42
6.42
+2.72%
7,610
0.17
Apr 06, 2026
6.32
6.39
6.00
6.25
6.25
+0.81%
5,455
0.12
Apr 03, 2026
6.20
6.43
5.86
6.20
6.20
0.00%
0
0.00
Apr 02, 2026
6.10
6.43
5.86
6.20
6.20
-1.59%
15,669
0.35
Apr 01, 2026
5.51
6.40
5.51
6.30
6.30
+14.96%
71,171
1.61
Mar 31, 2026
5.48
5.52
5.42
5.48
5.48
0.00%
0
0.00
Mar 30, 2026
5.66
6.64
5.32
5.48
5.48
-10.89%
106,330
2.24
Mar 27, 2026
5.69
6.58
5.05
6.15
6.15
+7.33%
204,776
4.60
Mar 26, 2026
5.73
6.13
5.61
5.73
5.73
0.00%
0
0.00
Mar 25, 2026
5.61
6.13
5.61
5.73
5.73
-3.54%
30,162
0.68
Mar 24, 2026
6.30
6.35
5.86
5.94
5.94
+1.37%
27,098
0.61
Mar 23, 2026
6.53
6.53
5.77
5.86
5.86
-9.01%
38,550
0.89
Mar 20, 2026
6.77
6.79
6.41
6.44
6.44
-1.83%
31,389
0.73
Mar 19, 2026
6.80
6.80
6.43
6.56
6.56
-2.38%
38,247
0.90
Mar 18, 2026
6.68
6.86
6.68
6.72
6.72
-0.15%
715,750
22.78
Mar 17, 2026
6.65
6.96
6.61
6.73
6.73
+0.15%
25,299
0.78
Mar 16, 2026
7.27
7.27
6.60
6.72
6.72
-4.82%
51,788
1.64
Mar 13, 2026
6.77
7.58
6.50
7.06
7.06
+4.28%
149,956
5.09
Mar 12, 2026
6.63
7.16
6.63
6.77
6.77
-4.24%
39,147
1.35
Rows: