Education
About Us
Working with TipRanks
Follow Us
Bodhi Tree Multimedia Ltd. (IN:BTML)
:BTML
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6.68
6.86
6.68
6.72
6.72
-0.15%
715,750
22.78
Mar 17, 2026
6.65
6.96
6.61
6.73
6.73
+0.15%
25,299
0.78
Mar 16, 2026
7.27
7.27
6.60
6.72
6.72
-4.82%
51,788
1.64
Mar 13, 2026
6.77
7.58
6.50
7.06
7.06
+4.28%
149,956
5.09
Mar 12, 2026
6.63
7.16
6.63
6.77
6.77
-4.24%
39,147
1.35
Mar 11, 2026
7.25
7.25
6.91
7.07
7.07
+0.28%
64,729
2.27
Mar 10, 2026
6.91
7.32
6.91
7.05
7.05
-0.56%
64,256
2.31
Mar 09, 2026
7.60
7.60
6.84
7.09
7.09
-7.20%
75,316
2.80
Mar 06, 2026
7.36
7.70
7.36
7.64
7.64
+2.28%
119,328
4.74
Mar 05, 2026
7.45
7.60
7.00
7.47
7.47
+3.18%
30,125
1.17
Mar 04, 2026
6.99
7.47
6.60
7.24
7.24
+3.28%
63,780
2.52
Mar 03, 2026
7.01
7.19
6.64
7.01
7.01
0.00%
0
0.00
Mar 02, 2026
7.00
7.19
6.64
7.01
7.01
-3.58%
26,223
1.04
Feb 27, 2026
7.40
7.59
7.20
7.27
7.27
-2.42%
2,947
0.11
Feb 26, 2026
7.40
7.69
7.25
7.45
7.45
+0.95%
20,028
0.74
Feb 25, 2026
7.50
7.71
7.22
7.38
7.38
+0.14%
48,147
1.83
Feb 24, 2026
6.92
7.72
6.92
7.37
7.37
+2.50%
41,056
1.58
Feb 23, 2026
7.23
7.40
7.15
7.19
7.19
-0.14%
17,175
0.67
Feb 20, 2026
7.87
7.87
7.06
7.20
7.20
-6.01%
15,287
0.59
Feb 19, 2026
7.76
7.88
7.43
7.66
7.66
-1.29%
15,767
0.61
Feb 18, 2026
7.93
7.93
7.60
7.76
7.76
+0.78%
19,132
0.74
Feb 17, 2026
7.70
7.88
7.61
7.70
7.70
-4.47%
16,760
0.65
Feb 16, 2026
8.28
8.29
7.65
7.74
7.74
-3.97%
14,054
0.55
Feb 13, 2026
7.71
8.30
7.55
8.06
8.06
+7.18%
31,348
1.13
Feb 12, 2026
7.47
7.79
7.47
7.52
7.52
-0.66%
4,000
0.13
Feb 11, 2026
8.00
8.00
7.45
7.57
7.57
-3.93%
23,780
0.78
Feb 10, 2026
8.08
8.08
7.81
7.88
7.88
-0.76%
1,399
0.05
Feb 09, 2026
7.85
8.10
7.80
7.94
7.94
+0.51%
4,307
0.14
Feb 06, 2026
7.30
8.08
7.30
7.90
7.90
+5.47%
26,566
0.86
Feb 05, 2026
7.49
7.75
7.38
7.49
7.49
-0.79%
2,149
0.07
Feb 04, 2026
7.70
8.14
7.40
7.55
7.55
-2.96%
15,436
0.50
Feb 03, 2026
7.87
8.11
7.65
7.78
7.78
+1.43%
2,295
0.07
Feb 02, 2026
7.80
8.05
7.55
7.67
7.67
-9.34%
32,001
1.05
Jan 30, 2026
7.58
8.70
7.58
8.46
8.46
+9.44%
194,305
7.11
Jan 29, 2026
7.32
7.98
7.32
7.73
7.73
-1.02%
18,809
0.68
Jan 28, 2026
7.91
8.05
7.80
7.81
7.81
-1.26%
37,419
1.37
Jan 27, 2026
8.38
8.38
7.80
7.91
7.91
-1.49%
23,032
0.85
Jan 26, 2026
8.03
8.30
7.77
8.03
8.03
0.00%
0
0.00
Jan 23, 2026
7.77
8.30
7.77
8.03
8.03
+2.42%
71,722
2.72
Jan 22, 2026
7.70
7.97
7.65
7.84
7.84
+1.82%
10,415
0.39
Jan 21, 2026
7.70
8.00
7.66
7.70
7.70
+0.92%
31,621
1.22
Jan 20, 2026
7.69
8.00
7.52
7.63
7.63
-1.80%
11,368
0.44
Jan 19, 2026
7.63
7.93
7.63
7.77
7.77
-2.14%
6,585
0.25
Jan 16, 2026
8.01
8.01
7.60
7.94
7.94
-0.63%
35,186
1.38
Jan 15, 2026
7.99
8.10
7.83
7.99
7.99
0.00%
0
0.00
Jan 14, 2026
8.03
8.10
7.83
7.99
7.99
+1.14%
22,569
0.89
Jan 13, 2026
8.05
8.17
7.71
7.90
7.90
0.00%
19,756
0.78
Jan 12, 2026
8.03
8.20
7.86
7.90
7.90
-1.62%
11,323
0.43
Jan 09, 2026
8.11
8.41
8.02
8.03
8.03
-2.07%
4,069
0.15
Jan 08, 2026
8.08
8.62
8.08
8.20
8.20
+0.49%
1,244
0.05
Rows: