Education
About Us
Working with TipRanks
Follow Us
Bodhi Tree Multimedia Ltd. (IN:BTML)
:BTML
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8.03
8.48
8.01
8.10
8.10
+0.37%
5,012
0.21
Dec 23, 2025
8.40
8.40
8.02
8.07
8.07
-1.10%
481
0.02
Dec 22, 2025
7.65
8.33
7.65
8.16
8.16
-1.21%
13,442
0.53
Dec 19, 2025
8.06
8.39
8.06
8.26
8.26
+1.60%
1,247
0.05
Dec 18, 2025
8.20
8.30
8.13
8.13
8.13
0.00%
7,180
0.26
Dec 17, 2025
8.39
8.58
8.01
8.13
8.13
-1.45%
83,852
3.05
Dec 16, 2025
8.60
8.60
8.20
8.25
8.25
+0.12%
8,294
0.30
Dec 15, 2025
8.10
8.74
8.10
8.24
8.24
+0.37%
11,715
0.40
Dec 12, 2025
8.79
8.79
8.20
8.21
8.21
-0.97%
14,178
0.48
Dec 11, 2025
8.60
8.60
8.22
8.29
8.29
-0.48%
32,657
1.07
Dec 10, 2025
8.54
8.72
8.23
8.33
8.33
0.00%
19,196
0.60
Dec 09, 2025
8.44
8.70
8.16
8.33
8.33
-1.30%
14,371
0.45
Dec 08, 2025
8.97
8.97
8.30
8.44
8.44
-3.87%
11,726
0.37
Dec 05, 2025
8.35
8.90
8.30
8.78
8.78
+7.07%
64,055
2.05
Dec 04, 2025
8.60
8.60
8.03
8.20
8.20
-1.56%
36,082
1.12
Dec 03, 2025
8.65
8.73
8.33
8.33
8.33
-1.88%
11,057
0.34
Dec 02, 2025
8.75
8.94
8.32
8.49
8.49
-1.51%
16,250
0.45
Dec 01, 2025
9.00
9.00
8.47
8.62
8.62
-0.69%
35,800
0.98
Nov 28, 2025
9.10
9.45
8.50
8.68
8.68
+2.72%
88,470
2.35
Nov 27, 2025
9.35
9.35
8.37
8.45
8.45
-3.43%
12,252
0.33
Nov 26, 2025
8.80
9.20
8.70
8.75
8.75
+1.86%
23,492
0.60
Nov 25, 2025
8.85
9.00
8.54
8.59
8.59
-1.04%
960
0.02
Nov 24, 2025
9.00
9.00
8.48
8.68
8.68
+1.28%
21,891
0.55
Nov 21, 2025
8.60
9.30
8.50
8.57
8.57
-5.41%
7,586
0.18
Nov 20, 2025
9.05
9.40
8.50
9.06
9.06
+4.98%
26,543
0.64
Nov 19, 2025
8.95
9.00
8.52
8.63
8.63
-2.04%
15,158
0.35
Nov 18, 2025
9.94
9.94
8.80
8.81
8.81
-2.33%
7,957
0.18
Nov 17, 2025
9.18
10.60
8.69
9.02
9.02
-1.53%
161,814
3.98
Nov 14, 2025
8.89
9.30
8.72
9.16
9.16
+3.74%
129,393
3.33
Nov 13, 2025
8.25
9.23
7.93
8.83
8.83
+9.01%
59,248
1.53
Nov 12, 2025
7.90
8.84
7.88
8.10
8.10
+6.30%
29,464
0.75
Nov 11, 2025
7.68
7.93
7.51
7.62
7.62
-3.18%
27,694
0.67
Nov 10, 2025
7.90
7.95
7.86
7.87
7.87
0.00%
6,282
0.15
Nov 07, 2025
7.87
8.03
7.86
7.87
7.87
-1.01%
2,806
0.07
Nov 06, 2025
8.23
8.23
7.89
7.95
7.95
-1.49%
6,472
0.15
Nov 04, 2025
8.20
8.35
8.00
8.07
8.07
0.00%
8,394
0.19
Nov 03, 2025
8.22
8.24
8.07
8.07
8.07
-2.30%
3,056
0.07
Oct 31, 2025
8.00
8.40
8.00
8.26
8.26
-1.55%
2,059
0.05
Oct 30, 2025
8.10
8.48
7.84
8.39
8.39
+2.19%
50,743
1.14
Oct 29, 2025
9.75
9.75
8.21
8.21
8.21
+0.98%
1,561
0.03
Oct 28, 2025
8.27
8.27
7.96
8.13
8.13
+0.74%
17,596
0.39
Oct 27, 2025
8.45
8.60
8.04
8.07
8.07
-2.54%
8,284
0.18
Oct 24, 2025
8.99
8.99
8.06
8.28
8.28
-3.16%
12,269
0.26
Oct 23, 2025
8.69
8.73
8.50
8.55
8.55
-1.61%
11,272
0.24
Oct 21, 2025
8.75
8.75
8.61
8.69
8.69
-1.70%
4,088
0.09
Oct 20, 2025
8.67
9.00
8.34
8.84
8.84
+4.00%
10,260
0.21
Oct 17, 2025
8.87
8.87
8.41
8.50
8.50
-0.47%
1,250
0.03
Oct 16, 2025
9.30
9.30
8.41
8.54
8.54
+0.12%
11,710
0.24
Oct 15, 2025
9.05
9.05
8.40
8.53
8.53
-0.58%
17,824
0.36
Oct 14, 2025
8.99
8.99
8.55
8.58
8.58
-4.35%
3,281
0.07
Rows: