Education
About Us
Working with TipRanks
Follow Us
Birlasoft Limited (IN:BSOFT)
:BSOFT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
436.00
436.40
430.70
432.25
432.25
-0.33%
69,707
0.62
Jul 16, 2025
418.30
435.90
418.30
433.70
433.70
+0.95%
35,014
0.31
Jul 15, 2025
416.15
432.30
416.15
429.60
429.60
+2.59%
110,864
0.99
Jul 14, 2025
419.40
420.90
413.30
418.75
418.75
-0.15%
63,861
0.57
Jul 11, 2025
423.05
428.90
417.50
419.40
419.40
-1.91%
24,848
0.22
Jul 10, 2025
429.40
431.30
422.40
427.55
427.55
-0.42%
61,664
0.55
Jul 09, 2025
434.10
434.10
428.45
429.35
429.35
-1.08%
24,646
0.21
Jul 08, 2025
433.00
436.45
431.40
434.05
434.05
+0.27%
43,792
0.37
Jul 07, 2025
435.30
438.80
432.00
432.90
432.90
-0.54%
61,282
0.51
Jul 04, 2025
438.35
441.45
432.90
435.25
435.25
-0.71%
63,664
0.49
Jul 03, 2025
444.35
444.85
437.50
438.35
438.35
-0.87%
111,815
0.87
Jul 02, 2025
438.15
445.90
437.85
442.20
442.20
+0.88%
185,153
1.43
Jul 01, 2025
431.65
439.70
431.65
438.35
438.35
+1.14%
41,927
0.32
Jun 30, 2025
433.85
437.40
429.00
433.40
433.40
+0.24%
68,611
0.53
Jun 27, 2025
445.00
452.25
431.30
432.35
432.35
-2.26%
244,347
1.90
Jun 26, 2025
447.95
447.95
436.00
442.35
442.35
-0.27%
177,859
1.38
Jun 25, 2025
424.00
445.30
424.00
443.55
443.55
+4.90%
524,293
4.28
Jun 24, 2025
420.35
429.00
420.35
422.85
422.85
+0.73%
59,108
0.48
Jun 23, 2025
415.90
421.40
412.60
419.80
419.80
-0.46%
143,240
1.18
Jun 20, 2025
419.90
423.00
412.90
421.75
421.75
+2.12%
47,763
0.39
Jun 19, 2025
419.75
421.90
410.10
413.00
413.00
-2.62%
60,508
0.49
Jun 18, 2025
424.95
432.00
419.70
424.10
424.10
+0.20%
123,773
1.02
Jun 17, 2025
429.15
429.15
419.25
423.25
423.25
+0.19%
111,986
0.92
Jun 16, 2025
418.50
424.40
405.10
422.45
422.45
+1.66%
58,086
0.47
Jun 13, 2025
406.25
421.20
406.25
415.55
415.55
-0.85%
75,923
0.61
Jun 12, 2025
434.70
434.70
417.05
419.10
419.10
-2.72%
66,774
0.54
Jun 11, 2025
431.65
435.60
426.55
430.80
430.80
+0.58%
91,797
0.74
Jun 10, 2025
418.20
433.90
418.20
428.30
428.30
+2.55%
267,774
2.24
Jun 09, 2025
416.45
420.90
412.40
417.65
417.65
+1.57%
201,652
1.73
Jun 06, 2025
413.70
413.95
408.10
411.20
411.20
+0.18%
137,712
1.18
Jun 05, 2025
405.80
411.50
401.25
410.45
410.45
+1.81%
116,728
1.00
Jun 04, 2025
397.95
405.75
397.00
403.15
403.15
+1.55%
72,606
0.63
Jun 03, 2025
398.00
402.00
393.50
397.00
397.00
-0.50%
94,604
0.83
Jun 02, 2025
393.65
401.75
393.65
399.00
399.00
-0.34%
52,862
0.46
May 30, 2025
414.55
414.60
396.00
400.35
400.35
-4.80%
197,282
1.77
May 29, 2025
421.55
439.50
413.60
420.55
420.55
-0.65%
492,823
4.74
May 28, 2025
412.40
425.00
412.40
423.30
423.30
+1.93%
72,849
0.71
May 27, 2025
411.20
420.15
411.20
415.30
415.30
-0.75%
41,972
0.40
May 26, 2025
424.65
426.80
415.25
418.45
418.45
-1.49%
87,030
0.84
May 23, 2025
421.10
431.50
420.80
424.80
424.80
+0.89%
40,202
0.38
May 22, 2025
423.90
425.00
417.50
421.05
421.05
-0.68%
48,860
0.46
May 21, 2025
422.65
428.60
420.05
423.95
423.95
+0.28%
66,440
0.60
May 20, 2025
424.30
432.80
421.90
422.75
422.75
-0.49%
42,686
0.39
May 19, 2025
431.40
433.50
424.00
424.85
424.85
-1.07%
36,963
0.34
May 16, 2025
430.05
434.65
428.15
429.45
429.45
+0.29%
144,378
1.33
May 15, 2025
423.90
430.00
423.00
428.20
428.20
+1.13%
96,834
0.91
May 14, 2025
421.45
429.20
417.60
423.40
423.40
+0.61%
184,650
1.77
May 13, 2025
424.60
424.90
413.30
420.85
420.85
-0.39%
177,281
1.73
May 12, 2025
393.85
424.10
392.70
422.50
422.50
+9.91%
193,491
1.94
May 09, 2025
372.25
385.55
372.25
384.40
384.40
-0.30%
62,331
0.63
Rows: