Want to see IN:BSOFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
284.85
291.80
282.00
282.60
282.60
+0.28%
176,177
1.55
Jul 02, 2026
278.05
287.60
276.15
281.80
281.80
+2.14%
405,352
3.75
Jul 01, 2026
285.20
286.55
275.00
275.90
275.90
-3.68%
257,049
2.47
Jun 30, 2026
299.95
299.95
285.05
286.45
286.45
-4.29%
253,019
2.49
Jun 29, 2026
301.10
302.95
297.00
299.30
299.30
-0.48%
122,149
1.22
Jun 26, 2026
300.75
312.85
300.20
300.75
300.75
0.00%
0
0.00
Jun 25, 2026
309.55
312.85
300.20
300.75
300.75
-2.37%
181,381
1.80
Jun 24, 2026
308.20
312.40
306.90
308.05
308.05
-0.05%
68,989
0.68
Jun 23, 2026
317.45
318.00
306.45
308.20
308.20
-2.91%
149,513
1.51
Jun 22, 2026
330.95
330.95
316.35
317.45
317.45
-2.71%
180,304
1.84
Jun 19, 2026
315.90
328.00
311.00
326.30
326.30
+0.35%
127,135
1.32
Jun 18, 2026
323.55
327.50
319.05
325.15
325.15
+0.45%
82,723
0.85
Jun 17, 2026
325.40
331.75
322.05
323.70
323.70
-0.23%
89,263
0.93
Jun 16, 2026
327.05
327.75
320.35
324.45
324.45
+0.23%
48,336
0.50
Jun 15, 2026
322.05
327.00
320.20
323.70
323.70
+2.37%
83,522
0.87
Jun 12, 2026
316.10
318.25
309.35
316.20
316.20
+1.64%
84,457
0.88
Jun 11, 2026
312.90
313.50
307.00
311.10
311.10
-1.39%
38,527
0.40
Jun 10, 2026
319.45
322.70
314.10
315.50
315.50
-1.24%
69,874
0.72
Jun 09, 2026
325.45
329.95
318.50
319.45
319.45
-1.56%
68,973
0.72
Jun 08, 2026
323.75
328.15
319.55
324.50
324.50
-1.04%
87,487
0.91
Jun 05, 2026
329.90
337.00
325.65
327.90
327.90
+0.83%
106,335
1.11
Jun 04, 2026
324.60
329.65
320.75
325.20
325.20
-0.76%
101,674
1.07
Jun 03, 2026
342.95
342.95
325.00
327.70
327.70
-4.96%
159,842
1.72
Jun 02, 2026
337.00
356.70
334.15
344.80
344.80
+5.12%
1,276,639
17.38
Jun 01, 2026
322.90
334.80
322.90
328.00
328.00
+2.47%
133,832
1.81
May 29, 2026
329.55
332.45
317.00
320.10
320.10
-2.45%
64,556
0.88
May 28, 2026
328.15
329.05
324.50
328.15
328.15
0.00%
0
0.00
May 27, 2026
324.50
329.05
324.50
328.15
328.15
+1.12%
38,500
0.49
May 26, 2026
329.10
332.45
323.05
324.50
324.50
-1.90%
54,027
0.67
May 25, 2026
331.45
337.00
327.25
330.80
330.80
+0.79%
99,187
1.20
May 22, 2026
321.60
333.35
318.20
328.20
328.20
+2.31%
73,112
0.88
May 21, 2026
322.70
326.25
315.65
320.80
320.80
+0.38%
73,829
0.89
May 20, 2026
321.00
324.35
317.75
319.60
319.60
-0.36%
63,195
0.76
May 19, 2026
312.40
329.10
312.35
320.75
320.75
+3.45%
253,716
3.11
May 18, 2026
311.60
312.60
306.35
310.05
310.05
-1.45%
146,279
1.82
May 15, 2026
310.15
329.95
310.15
314.60
314.60
+1.06%
235,904
2.98
May 14, 2026
323.45
323.45
309.65
311.30
311.30
-2.26%
84,335
1.07
May 13, 2026
332.00
335.00
317.05
318.50
318.50
-3.94%
102,097
1.17
May 12, 2026
355.05
355.10
330.05
331.55
331.55
-6.89%
173,706
2.01
May 11, 2026
359.55
360.00
352.90
356.10
356.10
-1.67%
84,155
0.98
May 08, 2026
364.35
367.45
361.50
362.15
362.15
+0.06%
66,800
0.74
May 07, 2026
378.95
382.45
359.25
361.95
361.95
-2.88%
126,813
1.43
May 06, 2026
375.00
379.00
371.40
372.70
372.70
+0.73%
58,831
0.66
May 05, 2026
366.85
374.60
363.50
370.00
370.00
+1.02%
57,622
0.64
May 04, 2026
374.15
374.15
365.30
366.25
366.25
-0.84%
46,159
0.51
May 01, 2026
369.35
370.15
364.35
369.35
369.35
0.00%
0
0.00
Apr 30, 2026
366.05
370.15
364.35
369.35
369.35
+0.01%
25,784
0.28
Apr 29, 2026
371.50
376.60
367.35
369.30
369.30
-0.43%
20,868
0.22
Apr 28, 2026
371.55
373.15
367.05
370.90
370.90
-0.36%
47,919
0.49
Apr 27, 2026
369.00
378.30
369.00
372.25
372.25
+0.98%
47,601
0.49
Rows: