Education
About Us
Working with TipRanks
Follow Us
Birlasoft Limited (IN:BSOFT)
:BSOFT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
369.10
373.50
363.00
369.55
369.55
-0.05%
69,359
0.67
Aug 26, 2025
379.45
380.00
368.10
369.75
369.75
-2.67%
62,333
0.61
Aug 25, 2025
376.30
388.30
376.30
379.90
379.90
+1.13%
122,693
1.21
Aug 22, 2025
381.00
384.00
375.00
375.65
375.65
-1.51%
34,220
0.33
Aug 21, 2025
384.95
388.70
380.00
381.40
381.40
-0.60%
61,260
0.60
Aug 20, 2025
370.95
385.00
370.95
383.70
383.70
+3.19%
38,335
0.37
Aug 19, 2025
372.65
373.60
369.50
371.85
371.85
+0.55%
18,564
0.18
Aug 18, 2025
369.60
374.10
368.15
369.80
369.80
+0.23%
90,336
0.88
Aug 14, 2025
371.55
378.10
368.00
368.95
368.95
-0.51%
47,932
0.47
Aug 13, 2025
372.05
375.70
370.00
370.85
370.85
-0.03%
38,013
0.37
Aug 12, 2025
373.35
379.25
369.35
370.95
370.95
-0.59%
43,937
0.42
Aug 11, 2025
372.70
377.00
368.70
373.15
373.15
+0.28%
36,535
0.34
Aug 08, 2025
380.95
380.95
367.90
372.10
372.10
-2.52%
91,993
0.85
Aug 07, 2025
382.55
387.00
376.90
381.70
381.70
-1.13%
99,520
0.91
Aug 06, 2025
391.05
394.95
384.70
386.05
386.05
-1.79%
27,458
0.25
Aug 05, 2025
404.65
409.45
392.00
393.10
393.10
-2.76%
53,443
0.48
Aug 04, 2025
400.55
404.80
393.00
404.25
404.25
+0.92%
42,578
0.38
Aug 01, 2025
393.65
404.40
391.70
400.55
400.55
+2.27%
212,138
1.92
Jul 31, 2025
408.50
411.20
389.05
391.65
391.65
-5.56%
104,003
0.95
Jul 30, 2025
408.45
422.30
407.70
414.70
414.70
+1.26%
102,727
0.94
Jul 29, 2025
381.40
410.50
381.40
409.55
409.55
+6.18%
299,575
2.84
Jul 28, 2025
395.55
398.70
382.00
385.70
385.70
-2.49%
56,189
0.53
Jul 25, 2025
395.90
400.95
392.00
395.55
395.55
-0.15%
64,013
0.60
Jul 24, 2025
408.65
408.65
395.55
396.15
396.15
-2.03%
105,714
0.97
Jul 23, 2025
405.45
409.90
400.00
404.35
404.35
-0.04%
88,016
0.81
Jul 22, 2025
415.55
418.00
403.05
404.50
404.50
-2.90%
36,543
0.32
Jul 21, 2025
417.05
422.20
415.10
416.60
416.60
-0.74%
26,990
0.24
Jul 18, 2025
432.20
433.40
418.20
419.70
419.70
-2.00%
83,619
0.74
Jul 17, 2025
436.00
436.40
430.70
432.25
428.25
+0.60%
69,707
0.62
Jul 16, 2025
418.30
435.90
418.30
433.70
429.69
+1.90%
35,014
0.31
Jul 15, 2025
416.15
432.30
416.15
429.60
425.62
+3.55%
110,864
0.99
Jul 14, 2025
419.40
420.90
413.30
418.75
414.87
+0.78%
63,861
0.57
Jul 11, 2025
423.05
428.90
417.50
419.40
415.52
-0.99%
24,848
0.22
Jul 10, 2025
429.40
431.30
422.40
427.55
423.59
+0.51%
61,664
0.55
Jul 09, 2025
434.10
434.10
428.45
429.35
425.38
-0.16%
24,646
0.21
Jul 08, 2025
433.00
436.45
431.40
434.05
430.03
+1.20%
43,792
0.37
Jul 07, 2025
435.30
438.80
432.00
432.90
428.89
+0.39%
61,282
0.51
Jul 04, 2025
438.35
441.45
432.90
435.25
431.22
+0.22%
63,664
0.49
Jul 03, 2025
444.35
444.85
437.50
438.35
434.29
+0.06%
111,815
0.87
Jul 02, 2025
438.15
445.90
437.85
442.20
438.11
+1.82%
185,153
1.43
Jul 01, 2025
431.65
439.70
431.65
438.35
434.29
+2.09%
41,927
0.32
Jun 30, 2025
433.85
437.40
429.00
433.40
429.39
+1.18%
68,611
0.53
Jun 27, 2025
445.00
452.25
431.30
432.35
428.35
-1.35%
244,347
1.90
Jun 26, 2025
447.95
447.95
436.00
442.35
438.26
+0.66%
177,859
1.38
Jun 25, 2025
424.00
445.30
424.00
443.55
439.44
+5.88%
524,293
4.28
Jun 24, 2025
420.35
429.00
420.35
422.85
418.94
+1.67%
59,108
0.48
Jun 23, 2025
415.90
421.40
412.60
419.80
415.92
+0.47%
143,240
1.18
Jun 20, 2025
419.90
423.00
412.90
421.75
417.85
+3.07%
47,763
0.39
Jun 19, 2025
419.75
421.90
410.10
413.00
409.18
-1.71%
60,508
0.49
Jun 18, 2025
424.95
432.00
419.70
424.10
420.18
+1.14%
123,773
1.02
Rows: