Birlasoft Limited (IN:BSOFT)
:BSOFT
Want to see IN:BSOFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
366.05
370.15
364.35
369.35
369.35
+0.01%
25,784
0.28
Apr 29, 2026
371.50
376.60
367.35
369.30
369.30
-0.43%
20,868
0.22
Apr 28, 2026
371.55
373.15
367.05
370.90
370.90
-0.36%
47,919
0.49
Apr 27, 2026
369.00
378.30
369.00
372.25
372.25
+0.98%
47,601
0.49
Apr 24, 2026
388.25
388.25
366.05
368.65
368.65
-4.17%
32,947
0.33
Apr 23, 2026
386.65
388.20
380.10
384.70
384.70
-0.93%
49,915
0.51
Apr 22, 2026
392.00
392.00
382.95
388.30
388.30
-1.55%
62,729
0.64
Apr 21, 2026
382.45
400.00
382.45
394.40
394.40
+3.39%
180,355
1.89
Apr 20, 2026
393.95
393.95
380.25
381.45
381.45
-2.34%
41,802
0.44
Apr 17, 2026
389.15
395.60
385.65
390.60
390.60
+0.64%
26,975
0.28
Apr 16, 2026
383.95
395.00
382.50
388.10
388.10
+2.12%
96,521
1.01
Apr 15, 2026
378.20
381.45
370.05
380.05
380.05
+4.12%
53,062
0.55
Apr 14, 2026
365.00
367.30
354.95
365.00
365.00
0.00%
0
0.00
Apr 13, 2026
358.85
367.30
354.95
365.00
365.00
-0.38%
52,457
0.54
Apr 10, 2026
378.75
379.30
365.00
366.40
366.40
-1.87%
107,032
1.12
Apr 09, 2026
369.25
374.80
368.00
373.40
373.40
+0.71%
50,859
0.53
Apr 08, 2026
383.75
383.75
369.80
370.75
370.75
+0.80%
121,683
1.27
Apr 07, 2026
361.85
373.35
361.85
367.80
367.80
+0.88%
50,594
0.52
Apr 06, 2026
368.75
372.95
363.95
364.60
364.60
-1.63%
72,517
0.74
Apr 03, 2026
370.65
378.30
340.00
370.65
370.65
0.00%
0
0.00
Apr 02, 2026
340.00
378.30
340.00
370.65
370.65
+6.02%
106,108
1.09
Apr 01, 2026
339.15
353.35
339.15
349.60
349.60
+5.14%
31,363
0.32
Mar 31, 2026
332.50
344.05
324.95
332.50
332.50
0.00%
0
0.00
Mar 30, 2026
330.25
344.05
324.95
332.50
332.50
-1.20%
198,788
2.07
Mar 27, 2026
346.65
347.00
333.00
336.55
336.55
-3.40%
127,170
1.34
Mar 26, 2026
348.40
355.05
346.00
348.40
348.40
0.00%
0
0.00
Mar 25, 2026
349.10
355.05
346.00
348.40
348.40
+0.37%
92,762
0.97
Mar 24, 2026
350.50
353.65
340.30
347.10
347.10
+2.36%
53,385
0.55
Mar 23, 2026
353.30
356.60
337.25
339.10
339.10
-5.54%
110,135
1.12
Mar 20, 2026
369.25
374.70
356.05
359.00
359.00
-1.32%
41,704
0.41
Mar 19, 2026
364.00
369.00
356.15
363.80
363.80
-0.10%
39,748
0.39
Mar 18, 2026
362.10
374.00
361.25
364.15
364.15
+0.57%
53,839
0.52
Mar 17, 2026
351.10
366.95
349.90
362.10
362.10
+3.95%
91,682
0.89
Mar 16, 2026
358.40
360.15
340.40
348.35
348.35
-3.70%
96,729
0.93
Mar 13, 2026
373.50
373.50
355.95
361.75
361.75
-3.35%
54,764
0.52
Mar 12, 2026
377.40
379.60
369.15
374.30
374.30
-1.96%
40,654
0.39
Mar 11, 2026
384.60
396.55
380.65
381.80
381.80
-0.86%
89,400
0.84
Mar 10, 2026
375.05
389.90
374.55
385.10
385.10
+4.56%
67,306
0.64
Mar 09, 2026
365.00
372.30
363.05
368.30
368.30
-1.03%
89,091
0.83
Mar 06, 2026
378.70
384.85
370.15
372.15
372.15
-1.61%
26,741
0.25
Mar 05, 2026
384.05
389.20
376.00
378.25
378.25
-1.29%
39,281
0.35
Mar 04, 2026
375.05
389.95
375.05
383.20
383.20
-0.39%
174,105
1.54
Mar 03, 2026
384.70
387.95
320.15
384.70
384.70
0.00%
0
0.00
Mar 02, 2026
320.15
387.95
320.15
384.70
384.70
-1.38%
170,400
1.42
Feb 27, 2026
384.75
397.50
381.10
390.10
390.10
+1.63%
204,969
1.75
Feb 26, 2026
371.90
387.75
371.00
383.85
383.85
+3.24%
176,028
1.53
Feb 25, 2026
370.25
391.10
367.90
371.80
371.80
+1.65%
253,164
2.28
Feb 24, 2026
371.00
376.85
362.15
365.75
365.75
-3.09%
94,147
0.85
Feb 23, 2026
380.40
387.95
375.65
377.40
377.40
-0.33%
70,366
0.64
Feb 20, 2026
384.55
384.55
376.20
378.65
378.65
-1.89%
93,258
0.85
Rows: