Education
About Us
Working with TipRanks
Follow Us
Birlasoft Limited (IN:BSOFT)
:BSOFT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
364.90
365.05
355.10
359.65
359.65
+0.84%
40,848
0.45
Apr 09, 2025
350.00
360.50
346.90
356.65
356.65
+0.13%
58,036
0.63
Apr 08, 2025
352.45
359.45
346.75
356.20
356.20
+2.59%
93,533
1.01
Apr 07, 2025
330.15
349.35
330.15
347.20
347.20
-5.29%
277,865
3.10
Apr 04, 2025
385.25
385.30
364.05
366.60
366.60
-5.48%
201,559
2.30
Apr 03, 2025
381.80
390.90
381.80
387.85
387.85
-1.11%
140,985
1.63
Apr 02, 2025
388.30
393.85
380.75
392.20
392.20
+1.00%
632,554
8.17
Apr 01, 2025
387.30
393.60
383.00
388.30
388.30
+0.21%
39,148
0.51
Mar 28, 2025
395.00
402.40
385.60
387.50
387.50
-2.12%
248,700
3.37
Mar 27, 2025
392.60
397.65
387.80
395.90
395.90
+0.60%
98,710
1.36
Mar 26, 2025
403.00
403.70
393.00
393.55
393.55
-2.22%
81,715
1.13
Mar 25, 2025
415.55
419.00
400.15
402.50
402.50
-1.98%
119,322
1.69
Mar 24, 2025
407.50
415.00
403.95
410.65
410.65
+1.53%
192,829
2.82
Mar 21, 2025
408.70
411.75
398.55
404.45
404.45
-1.05%
140,784
2.11
Mar 20, 2025
398.70
412.00
398.65
408.75
408.75
+3.47%
107,100
1.62
Mar 19, 2025
399.85
401.40
391.10
395.05
395.05
-0.88%
43,066
0.66
Mar 18, 2025
390.05
399.05
388.90
398.55
398.55
+2.48%
103,225
1.61
Mar 17, 2025
387.20
394.00
386.00
388.90
388.90
+0.71%
83,041
1.31
Mar 13, 2025
395.75
395.75
385.00
386.15
386.15
-1.25%
53,667
0.85
Mar 12, 2025
400.90
403.30
387.60
391.05
391.05
-2.46%
149,056
2.42
Mar 11, 2025
405.00
406.15
389.25
400.90
400.90
-2.12%
208,326
3.49
Mar 10, 2025
437.90
438.70
408.10
409.60
409.60
-5.62%
83,179
1.42
Mar 07, 2025
439.95
439.95
431.65
434.00
434.00
-1.08%
30,179
0.52
Mar 06, 2025
439.95
443.50
436.40
438.75
438.75
+1.33%
30,106
0.51
Mar 05, 2025
417.90
436.80
417.90
433.00
433.00
+3.58%
31,095
0.52
Mar 04, 2025
411.05
420.20
407.80
418.05
418.05
-0.61%
31,998
0.54
Mar 03, 2025
425.55
430.80
409.95
420.60
420.60
-0.77%
105,228
1.78
Feb 28, 2025
443.85
445.50
423.00
423.85
423.85
-6.07%
122,092
2.13
Feb 27, 2025
461.70
461.70
445.65
451.25
451.25
-1.45%
21,803
0.38
Feb 25, 2025
468.35
471.45
457.05
457.90
457.90
-2.80%
18,607
0.31
Feb 24, 2025
474.95
474.95
460.60
471.10
471.10
-0.85%
16,939
0.26
Feb 21, 2025
475.45
484.55
472.60
475.15
475.15
+0.33%
32,654
0.51
Feb 20, 2025
460.00
475.90
460.00
473.60
473.60
+0.63%
33,956
0.48
Feb 19, 2025
468.70
474.45
464.80
470.65
470.65
-0.45%
19,495
0.28
Feb 18, 2025
479.95
482.85
462.80
472.80
472.80
-0.98%
87,594
1.25
Feb 17, 2025
481.05
487.35
473.50
477.50
477.50
-2.15%
107,979
1.54
Feb 14, 2025
510.85
510.85
483.45
488.00
488.00
-3.48%
75,068
1.07
Feb 13, 2025
503.55
516.55
499.40
505.60
505.60
+0.41%
71,952
1.03
Feb 12, 2025
484.95
505.45
472.40
503.55
503.55
-0.23%
386,336
5.87
Feb 11, 2025
527.65
528.55
503.10
504.70
504.70
-3.96%
31,105
0.47
Feb 10, 2025
534.05
534.05
519.80
525.50
525.50
-1.60%
24,978
0.37
Feb 07, 2025
530.85
534.95
521.80
534.05
534.05
+0.75%
52,828
0.79
Feb 06, 2025
538.90
541.00
528.35
530.10
530.10
-0.80%
11,676
0.17
Feb 05, 2025
530.85
539.70
527.50
534.35
534.35
+1.56%
28,769
0.41
Feb 04, 2025
531.20
539.00
524.20
526.15
526.15
-1.10%
45,860
0.63
Feb 03, 2025
533.90
535.35
523.30
532.00
532.00
-0.50%
17,695
0.24
Jan 31, 2025
531.95
536.95
529.90
534.65
534.65
+1.10%
17,969
0.24
Jan 30, 2025
530.20
537.55
521.75
528.85
528.85
-0.55%
26,392
0.35
Jan 29, 2025
524.85
536.95
521.85
531.75
531.75
+2.45%
73,961
0.98
Jan 28, 2025
524.95
529.05
513.50
519.05
519.05
+0.38%
31,399
0.41
Rows: