Education
About Us
Working with TipRanks
Follow Us
Birlasoft Limited (IN:BSOFT)
:BSOFT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
375.05
380.00
372.10
377.20
377.20
+0.52%
47,264
0.37
Oct 29, 2025
377.20
377.85
371.70
375.25
375.25
-0.64%
102,046
0.80
Oct 28, 2025
387.15
388.15
375.15
377.65
377.65
-2.39%
153,849
1.22
Oct 27, 2025
383.05
395.50
378.05
386.90
386.90
+1.35%
412,424
3.39
Oct 24, 2025
376.90
386.00
366.40
381.75
381.75
+0.94%
666,123
5.93
Oct 23, 2025
354.00
388.20
354.00
378.20
378.20
+7.73%
3,065,339
47.64
Oct 21, 2025
340.00
353.00
340.00
351.05
351.05
+3.60%
46,497
0.73
Oct 20, 2025
340.55
340.55
336.00
338.85
338.85
-0.65%
72,207
1.12
Oct 17, 2025
348.80
348.80
338.30
341.05
341.05
-0.94%
38,602
0.60
Oct 16, 2025
342.85
346.40
341.85
344.30
344.30
+0.42%
41,358
0.64
Oct 15, 2025
345.05
345.80
341.00
342.85
342.85
-0.39%
26,884
0.41
Oct 14, 2025
349.55
352.60
343.30
344.20
344.20
-1.23%
27,363
0.41
Oct 13, 2025
353.85
356.70
347.20
348.50
348.50
-3.03%
28,823
0.43
Oct 10, 2025
360.30
363.65
358.25
359.40
359.40
-0.14%
39,550
0.59
Oct 09, 2025
356.10
360.55
355.35
359.90
359.90
+1.12%
33,808
0.51
Oct 08, 2025
353.55
364.00
353.00
355.90
355.90
+0.14%
79,692
1.21
Oct 07, 2025
357.95
358.35
353.70
355.40
355.40
-0.71%
39,031
0.59
Oct 06, 2025
350.00
358.65
350.00
357.95
357.95
+2.29%
35,437
0.53
Oct 03, 2025
350.00
351.55
346.50
349.95
349.95
-0.14%
78,217
1.16
Oct 01, 2025
351.65
354.00
345.30
350.45
350.45
-0.58%
41,361
0.59
Sep 30, 2025
347.00
355.45
345.20
352.50
352.50
+1.37%
36,362
0.52
Sep 29, 2025
358.15
361.10
345.60
347.75
347.75
-3.71%
84,863
1.22
Sep 26, 2025
364.15
364.70
355.20
361.15
361.15
-1.12%
98,180
1.37
Sep 25, 2025
373.95
373.95
364.05
365.25
365.25
-1.06%
16,218
0.22
Sep 24, 2025
372.85
374.00
368.55
369.15
369.15
-0.83%
46,006
0.56
Sep 23, 2025
372.75
376.50
370.90
372.25
372.25
-0.08%
68,160
0.83
Sep 22, 2025
371.60
378.75
370.85
372.55
372.55
-2.29%
94,224
1.14
Sep 19, 2025
387.05
388.30
381.00
381.30
381.30
-1.84%
69,838
0.85
Sep 18, 2025
387.65
392.05
383.80
388.45
388.45
+1.90%
130,060
1.60
Sep 17, 2025
379.10
387.50
379.10
381.20
381.20
+0.67%
93,400
1.14
Sep 16, 2025
377.60
381.40
375.65
378.65
378.65
+0.50%
61,072
0.74
Sep 15, 2025
374.55
378.00
373.05
376.75
376.75
+0.94%
29,660
0.36
Sep 12, 2025
378.05
379.70
371.35
373.25
373.25
-0.65%
90,440
1.09
Sep 11, 2025
383.25
383.30
375.10
375.70
375.70
-1.83%
53,986
0.65
Sep 10, 2025
375.15
389.60
375.15
382.70
382.70
+2.35%
123,974
1.50
Sep 09, 2025
373.25
380.75
373.25
373.90
373.90
+0.30%
54,102
0.63
Sep 08, 2025
375.20
377.95
372.05
372.80
372.80
-0.73%
27,628
0.31
Sep 05, 2025
373.95
381.00
373.05
375.55
375.55
+0.32%
53,013
0.59
Sep 04, 2025
378.70
381.70
372.00
374.35
374.35
-0.70%
33,251
0.36
Sep 03, 2025
376.35
378.70
373.50
377.00
377.00
+0.09%
22,063
0.24
Sep 02, 2025
375.25
379.35
373.05
376.65
376.65
+0.39%
49,159
0.53
Sep 01, 2025
368.05
376.85
368.05
375.20
375.20
+1.94%
20,726
0.22
Aug 29, 2025
371.05
373.45
365.10
368.05
368.05
-0.41%
20,814
0.22
Aug 28, 2025
369.10
373.50
363.00
369.55
369.55
-0.05%
69,359
0.67
Aug 26, 2025
379.45
380.00
368.10
369.75
369.75
-2.67%
62,333
0.61
Aug 25, 2025
376.30
388.30
376.30
379.90
379.90
+1.13%
122,693
1.21
Aug 22, 2025
381.00
384.00
375.00
375.65
375.65
-1.51%
34,220
0.33
Aug 21, 2025
384.95
388.70
380.00
381.40
381.40
-0.60%
61,260
0.60
Aug 20, 2025
370.95
385.00
370.95
383.70
383.70
+3.19%
38,335
0.37
Aug 19, 2025
372.65
373.60
369.50
371.85
371.85
+0.55%
18,564
0.18
Rows: