Education
About Us
Working with TipRanks
Follow Us
Birlasoft Limited (IN:BSOFT)
:BSOFT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
425.20
429.90
414.80
418.80
418.80
-1.49%
69,119
0.43
Jan 13, 2026
415.00
425.90
413.10
425.15
425.15
+2.79%
59,858
0.38
Jan 12, 2026
416.75
420.00
406.05
413.60
413.60
-1.99%
72,579
0.46
Jan 09, 2026
428.95
433.95
420.90
422.00
422.00
-2.35%
92,637
0.59
Jan 08, 2026
442.90
447.00
428.00
432.15
432.15
-2.54%
135,200
0.86
Jan 07, 2026
417.55
445.75
417.30
443.40
443.40
+5.31%
115,973
0.75
Jan 06, 2026
427.50
429.20
420.20
421.05
421.05
-1.47%
62,003
0.40
Jan 05, 2026
432.55
437.20
425.00
427.35
427.35
-1.05%
24,738
0.16
Jan 02, 2026
433.50
433.50
428.00
431.90
431.90
+0.01%
28,107
0.18
Jan 01, 2026
434.35
434.70
429.55
431.85
431.85
-0.35%
40,260
0.26
Dec 31, 2025
425.10
434.45
425.10
433.35
433.35
+2.28%
77,051
0.49
Dec 30, 2025
437.05
437.05
422.50
423.70
423.70
-2.92%
62,376
0.40
Dec 29, 2025
448.75
455.65
432.95
436.45
436.45
-2.68%
72,136
0.46
Dec 26, 2025
453.15
457.05
447.30
448.45
448.45
-0.16%
42,400
0.27
Dec 24, 2025
456.25
456.30
447.50
449.15
449.15
-1.47%
141,540
0.92
Dec 23, 2025
452.45
458.75
446.00
455.85
455.85
+1.24%
204,809
1.34
Dec 22, 2025
435.15
452.00
435.15
450.25
450.25
+3.88%
326,239
2.19
Dec 19, 2025
435.00
438.35
429.65
433.45
433.45
+0.13%
17,761
0.12
Dec 18, 2025
431.05
440.60
429.25
432.90
432.90
+0.48%
81,865
0.54
Dec 17, 2025
426.35
437.95
424.75
430.85
430.85
+1.09%
139,540
0.93
Dec 16, 2025
435.10
437.00
424.45
426.20
426.20
-2.01%
106,472
0.72
Dec 15, 2025
429.30
436.75
429.30
434.95
434.95
+1.16%
112,473
0.76
Dec 12, 2025
427.05
432.70
425.00
429.95
429.95
+0.44%
73,703
0.50
Dec 11, 2025
426.85
434.00
421.15
428.05
428.05
+1.18%
146,589
1.00
Dec 10, 2025
435.90
435.90
421.50
423.05
423.05
-1.68%
34,758
0.24
Dec 09, 2025
427.95
434.80
418.85
430.30
430.30
+0.38%
189,427
1.31
Dec 08, 2025
434.25
440.70
423.95
428.65
428.65
-0.94%
130,671
0.91
Dec 05, 2025
436.15
441.60
429.10
432.70
432.70
-0.68%
187,362
1.33
Dec 04, 2025
422.45
438.75
415.95
435.65
435.65
+3.12%
307,412
2.25
Dec 03, 2025
406.25
424.65
405.20
422.45
422.45
+4.33%
390,438
2.97
Dec 02, 2025
385.55
406.80
383.60
404.90
404.90
+5.09%
184,545
1.43
Dec 01, 2025
381.40
386.85
379.70
385.30
385.30
+1.38%
24,257
0.19
Nov 28, 2025
382.85
384.45
379.25
380.05
380.05
-0.83%
53,467
0.41
Nov 27, 2025
386.15
388.95
382.00
383.25
383.25
-0.75%
20,298
0.16
Nov 26, 2025
380.30
388.00
378.40
386.15
386.15
+1.67%
40,694
0.31
Nov 25, 2025
385.95
385.95
378.75
379.80
379.80
-1.34%
49,350
0.38
Nov 24, 2025
382.30
388.90
380.00
384.95
384.95
+0.96%
77,221
0.59
Nov 21, 2025
388.05
388.05
380.35
381.30
381.30
-1.85%
28,896
0.22
Nov 20, 2025
392.00
393.00
385.85
388.50
388.50
-0.93%
102,038
0.79
Nov 19, 2025
379.25
398.40
378.15
392.15
392.15
+3.40%
167,974
1.31
Nov 18, 2025
383.30
388.50
378.00
379.25
379.25
-2.96%
58,705
0.46
Nov 17, 2025
388.50
392.05
380.10
390.80
390.80
+0.64%
50,027
0.39
Nov 14, 2025
394.35
394.35
384.40
388.30
388.30
-1.17%
30,715
0.24
Nov 13, 2025
401.50
407.80
392.45
395.40
392.90
+0.22%
75,160
0.59
Nov 12, 2025
383.10
401.00
383.10
397.05
394.54
+4.46%
147,294
1.17
Nov 11, 2025
375.15
383.90
368.85
382.50
380.08
+2.80%
130,815
1.04
Nov 10, 2025
381.10
381.45
373.00
374.45
372.08
-0.41%
86,713
0.69
Nov 07, 2025
373.75
379.45
355.75
378.40
376.01
+2.08%
258,019
2.12
Nov 06, 2025
370.50
375.00
363.00
373.05
370.69
+1.19%
80,210
0.66
Nov 04, 2025
372.75
375.75
366.85
371.00
368.65
+0.16%
67,609
0.55
Rows: