Education
About Us
Working with TipRanks
Follow Us
Birlasoft Limited (IN:BSOFT)
:BSOFT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
384.60
396.55
380.65
381.80
381.80
-0.86%
89,400
0.84
Mar 10, 2026
375.05
389.90
374.55
385.10
385.10
+4.56%
67,306
0.64
Mar 09, 2026
365.00
372.30
363.05
368.30
368.30
-1.03%
89,091
0.83
Mar 06, 2026
378.70
384.85
370.15
372.15
372.15
-1.61%
26,741
0.25
Mar 05, 2026
384.05
389.20
376.00
378.25
378.25
-1.29%
39,281
0.35
Mar 04, 2026
375.05
389.95
375.05
383.20
383.20
-0.39%
174,105
1.54
Mar 03, 2026
384.70
387.95
320.15
384.70
384.70
0.00%
0
0.00
Mar 02, 2026
320.15
387.95
320.15
384.70
384.70
-1.38%
170,400
1.42
Feb 27, 2026
384.75
397.50
381.10
390.10
390.10
+1.63%
204,969
1.75
Feb 26, 2026
371.90
387.75
371.00
383.85
383.85
+3.24%
176,028
1.53
Feb 25, 2026
370.25
391.10
367.90
371.80
371.80
+1.65%
253,164
2.28
Feb 24, 2026
371.00
376.85
362.15
365.75
365.75
-3.09%
94,147
0.85
Feb 23, 2026
380.40
387.95
375.65
377.40
377.40
-0.33%
70,366
0.64
Feb 20, 2026
384.55
384.55
376.20
378.65
378.65
-1.89%
93,258
0.85
Feb 19, 2026
376.95
390.50
376.95
385.95
385.95
+2.67%
128,901
1.19
Feb 18, 2026
386.20
386.20
374.00
375.90
375.90
-2.48%
60,059
0.55
Feb 17, 2026
391.80
397.45
383.95
385.45
385.45
-3.31%
161,739
1.48
Feb 16, 2026
394.90
405.60
388.60
391.00
391.00
-1.92%
84,934
0.78
Feb 13, 2026
414.95
415.90
374.05
398.65
398.65
-8.02%
609,151
6.11
Feb 12, 2026
461.95
461.95
430.00
433.40
433.40
-6.78%
122,380
1.25
Feb 11, 2026
466.80
473.75
455.00
464.90
464.90
-0.08%
74,606
0.76
Feb 10, 2026
445.80
470.10
444.45
465.25
465.25
+4.49%
318,382
3.33
Feb 09, 2026
439.95
446.95
434.05
445.25
445.25
+2.24%
46,836
0.48
Feb 06, 2026
455.95
460.30
432.05
435.50
435.50
-5.39%
59,301
0.61
Feb 05, 2026
435.15
464.00
435.00
460.30
460.30
+4.63%
110,050
1.10
Feb 04, 2026
429.85
442.00
425.90
439.95
439.95
-1.61%
88,928
0.89
Feb 03, 2026
451.15
451.15
437.10
447.15
447.15
+4.96%
178,294
1.82
Feb 02, 2026
423.15
427.55
412.00
426.00
426.00
+1.84%
51,233
0.52
Jan 30, 2026
413.10
423.85
409.50
418.30
418.30
+2.15%
79,701
0.82
Jan 29, 2026
406.00
427.25
405.05
409.50
409.50
+1.64%
191,188
2.01
Jan 28, 2026
398.15
408.90
396.40
402.90
402.90
+1.19%
33,301
0.35
Jan 27, 2026
404.85
405.30
387.45
398.15
398.15
-1.92%
144,124
1.49
Jan 26, 2026
405.95
426.20
400.95
405.95
405.95
0.00%
0
0.00
Jan 23, 2026
415.55
426.20
400.95
405.95
405.95
-2.20%
55,016
0.49
Jan 22, 2026
408.75
417.80
408.75
415.10
415.10
+1.97%
50,217
0.31
Jan 21, 2026
400.65
411.75
396.00
407.10
407.10
+0.75%
76,019
0.47
Jan 20, 2026
425.50
425.50
401.00
404.05
404.05
-4.97%
60,824
0.38
Jan 19, 2026
430.55
430.55
422.25
425.20
425.20
-1.82%
61,051
0.38
Jan 16, 2026
420.45
440.90
420.45
433.10
433.10
+3.41%
73,194
0.46
Jan 15, 2026
418.80
429.90
414.80
418.80
418.80
0.00%
0
0.00
Jan 14, 2026
425.20
429.90
414.80
418.80
418.80
-1.49%
69,119
0.43
Jan 13, 2026
415.00
425.90
413.10
425.15
425.15
+2.79%
59,858
0.38
Jan 12, 2026
416.75
420.00
406.05
413.60
413.60
-1.99%
72,579
0.46
Jan 09, 2026
428.95
433.95
420.90
422.00
422.00
-2.35%
92,637
0.59
Jan 08, 2026
442.90
447.00
428.00
432.15
432.15
-2.54%
135,200
0.86
Jan 07, 2026
417.55
445.75
417.30
443.40
443.40
+5.31%
115,973
0.75
Jan 06, 2026
427.50
429.20
420.20
421.05
421.05
-1.47%
62,003
0.40
Jan 05, 2026
432.55
437.20
425.00
427.35
427.35
-1.05%
24,738
0.16
Jan 02, 2026
433.50
433.50
428.00
431.90
431.90
+0.01%
28,107
0.18
Jan 01, 2026
434.35
434.70
429.55
431.85
431.85
-0.35%
40,260
0.26
Rows: