Birlasoft Limited (IN:BSOFT)
:BSOFT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
361.85
373.35
361.85
367.80
367.80
+0.88%
50,594
0.52
Apr 06, 2026
368.75
372.95
363.95
364.60
364.60
-1.63%
72,517
0.74
Apr 03, 2026
370.65
378.30
340.00
370.65
370.65
0.00%
0
0.00
Apr 02, 2026
340.00
378.30
340.00
370.65
370.65
+6.02%
106,108
1.09
Apr 01, 2026
339.15
353.35
339.15
349.60
349.60
+5.14%
31,363
0.32
Mar 31, 2026
332.50
344.05
324.95
332.50
332.50
0.00%
0
0.00
Mar 30, 2026
330.25
344.05
324.95
332.50
332.50
-1.20%
198,788
2.07
Mar 27, 2026
346.65
347.00
333.00
336.55
336.55
-3.40%
127,170
1.34
Mar 26, 2026
348.40
355.05
346.00
348.40
348.40
0.00%
0
0.00
Mar 25, 2026
349.10
355.05
346.00
348.40
348.40
+0.37%
92,762
0.97
Mar 24, 2026
350.50
353.65
340.30
347.10
347.10
+2.36%
53,385
0.55
Mar 23, 2026
353.30
356.60
337.25
339.10
339.10
-5.54%
110,135
1.12
Mar 20, 2026
369.25
374.70
356.05
359.00
359.00
-1.32%
41,704
0.41
Mar 19, 2026
364.00
369.00
356.15
363.80
363.80
-0.10%
39,748
0.39
Mar 18, 2026
362.10
374.00
361.25
364.15
364.15
+0.57%
53,839
0.52
Mar 17, 2026
351.10
366.95
349.90
362.10
362.10
+3.95%
91,682
0.89
Mar 16, 2026
358.40
360.15
340.40
348.35
348.35
-3.70%
96,729
0.93
Mar 13, 2026
373.50
373.50
355.95
361.75
361.75
-3.35%
54,764
0.52
Mar 12, 2026
377.40
379.60
369.15
374.30
374.30
-1.96%
40,654
0.39
Mar 11, 2026
384.60
396.55
380.65
381.80
381.80
-0.86%
89,400
0.84
Mar 10, 2026
375.05
389.90
374.55
385.10
385.10
+4.56%
67,306
0.64
Mar 09, 2026
365.00
372.30
363.05
368.30
368.30
-1.03%
89,091
0.83
Mar 06, 2026
378.70
384.85
370.15
372.15
372.15
-1.61%
26,741
0.25
Mar 05, 2026
384.05
389.20
376.00
378.25
378.25
-1.29%
39,281
0.35
Mar 04, 2026
375.05
389.95
375.05
383.20
383.20
-0.39%
174,105
1.54
Mar 03, 2026
384.70
387.95
320.15
384.70
384.70
0.00%
0
0.00
Mar 02, 2026
320.15
387.95
320.15
384.70
384.70
-1.38%
170,400
1.42
Feb 27, 2026
384.75
397.50
381.10
390.10
390.10
+1.63%
204,969
1.75
Feb 26, 2026
371.90
387.75
371.00
383.85
383.85
+3.24%
176,028
1.53
Feb 25, 2026
370.25
391.10
367.90
371.80
371.80
+1.65%
253,164
2.28
Feb 24, 2026
371.00
376.85
362.15
365.75
365.75
-3.09%
94,147
0.85
Feb 23, 2026
380.40
387.95
375.65
377.40
377.40
-0.33%
70,366
0.64
Feb 20, 2026
384.55
384.55
376.20
378.65
378.65
-1.89%
93,258
0.85
Feb 19, 2026
376.95
390.50
376.95
385.95
385.95
+2.67%
128,901
1.19
Feb 18, 2026
386.20
386.20
374.00
375.90
375.90
-2.48%
60,059
0.55
Feb 17, 2026
391.80
397.45
383.95
385.45
385.45
-3.31%
161,739
1.48
Feb 16, 2026
394.90
405.60
388.60
391.00
391.00
-1.92%
84,934
0.78
Feb 13, 2026
414.95
415.90
374.05
398.65
398.65
-8.02%
609,151
6.11
Feb 12, 2026
461.95
461.95
430.00
433.40
433.40
-6.78%
122,380
1.25
Feb 11, 2026
466.80
473.75
455.00
464.90
464.90
-0.08%
74,606
0.76
Feb 10, 2026
445.80
470.10
444.45
465.25
465.25
+4.49%
318,382
3.33
Feb 09, 2026
439.95
446.95
434.05
445.25
445.25
+2.24%
46,836
0.48
Feb 06, 2026
455.95
460.30
432.05
435.50
435.50
-5.39%
59,301
0.61
Feb 05, 2026
435.15
464.00
435.00
460.30
460.30
+4.63%
110,050
1.10
Feb 04, 2026
429.85
442.00
425.90
439.95
439.95
-1.61%
88,928
0.89
Feb 03, 2026
451.15
451.15
437.10
447.15
447.15
+4.96%
178,294
1.82
Feb 02, 2026
423.15
427.55
412.00
426.00
426.00
+1.84%
51,233
0.52
Jan 30, 2026
413.10
423.85
409.50
418.30
418.30
+2.15%
79,701
0.82
Jan 29, 2026
406.00
427.25
405.05
409.50
409.50
+1.64%
191,188
2.01
Jan 28, 2026
398.15
408.90
396.40
402.90
402.90
+1.19%
33,301
0.35
Rows: