Education
About Us
Working with TipRanks
Follow Us
BSL Ltd (IN:BSL)
:BSL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
155.45
155.70
153.45
154.10
154.10
-2.13%
55
0.03
Dec 23, 2025
156.65
158.40
154.40
157.45
157.45
-0.38%
4,902
3.12
Dec 22, 2025
155.70
158.55
150.00
158.05
158.05
+1.15%
5,523
3.70
Dec 19, 2025
156.55
158.85
152.95
156.25
156.25
-1.64%
9,489
6.82
Dec 18, 2025
158.55
159.10
152.30
158.85
158.85
+1.66%
4,741
2.49
Dec 17, 2025
156.70
158.40
155.50
156.25
156.25
+0.03%
1,259
0.64
Dec 16, 2025
167.40
167.40
154.40
156.20
156.20
-5.07%
3,675
1.86
Dec 15, 2025
161.05
166.80
158.70
164.55
164.55
+1.36%
4,466
2.21
Dec 12, 2025
163.30
163.30
159.00
162.35
162.35
-0.52%
352
0.16
Dec 11, 2025
159.10
168.00
159.10
163.20
163.20
+1.24%
1,063
0.50
Dec 10, 2025
158.75
162.75
158.60
161.20
161.20
+1.03%
2,691
1.27
Dec 09, 2025
159.40
161.90
156.80
159.55
159.55
+0.09%
1,827
0.87
Dec 08, 2025
170.00
170.00
157.00
159.40
159.40
-6.73%
2,186
1.04
Dec 05, 2025
174.70
174.70
169.80
170.90
170.90
-0.98%
5,729
2.74
Dec 04, 2025
165.30
175.70
165.30
172.60
172.60
+3.35%
2,927
1.40
Dec 03, 2025
167.65
167.80
166.20
167.00
167.00
-3.44%
188
0.07
Dec 02, 2025
172.15
174.45
171.30
172.95
172.95
+0.23%
2,616
0.91
Dec 01, 2025
175.80
175.80
172.10
172.55
172.55
-1.51%
598
0.21
Nov 28, 2025
174.25
175.20
171.75
175.20
175.20
+0.55%
1,159
0.40
Nov 27, 2025
174.05
175.15
172.40
174.25
174.25
-0.34%
1,545
0.54
Nov 26, 2025
178.00
178.00
173.30
174.85
174.85
-1.27%
434
0.15
Nov 25, 2025
174.05
185.85
174.05
177.10
177.10
-4.30%
297
0.10
Nov 24, 2025
185.15
189.25
182.90
185.05
185.05
-0.46%
422
0.14
Nov 21, 2025
188.65
188.65
184.75
185.90
185.90
-2.21%
641
0.21
Nov 20, 2025
190.95
191.10
189.20
190.10
190.10
+1.60%
72
0.02
Nov 19, 2025
192.05
194.95
187.10
187.10
187.10
-4.86%
516
0.17
Nov 18, 2025
196.65
199.90
162.00
196.65
196.65
0.00%
0
0.00
Nov 17, 2025
196.05
199.00
196.05
196.65
196.65
-0.53%
416
0.14
Nov 14, 2025
198.45
201.25
197.00
197.70
197.70
-0.65%
932
0.31
Nov 13, 2025
196.75
199.55
193.20
199.00
199.00
+2.03%
2,505
0.83
Nov 12, 2025
203.05
203.05
195.00
195.05
195.05
-3.46%
1,900
0.64
Nov 11, 2025
200.50
204.75
198.40
202.05
202.05
+0.02%
306
0.10
Nov 10, 2025
188.50
203.00
188.50
202.00
202.00
+6.79%
592
0.20
Nov 07, 2025
182.20
191.90
182.20
189.15
189.15
+0.34%
1,573
0.53
Nov 06, 2025
200.00
200.00
188.00
188.50
188.50
-5.75%
492
0.17
Nov 04, 2025
198.90
203.05
198.90
200.00
200.00
-0.50%
435
0.15
Nov 03, 2025
200.85
201.50
198.55
201.00
201.00
+1.69%
479
0.16
Oct 31, 2025
197.85
202.35
197.65
197.65
197.65
+2.92%
641
0.22
Oct 30, 2025
192.65
203.05
188.60
192.05
192.05
+1.94%
1,087
0.37
Oct 29, 2025
189.60
190.25
187.45
188.40
188.40
+0.45%
1,507
0.52
Oct 28, 2025
180.10
193.00
180.10
187.55
187.55
-0.29%
1,495
0.51
Oct 27, 2025
197.90
197.90
185.95
188.10
188.10
-0.87%
716
0.25
Oct 24, 2025
185.00
192.00
180.55
189.75
189.75
+2.62%
2,427
0.84
Oct 23, 2025
184.00
197.35
183.65
184.90
184.90
-0.24%
4,721
1.68
Oct 21, 2025
183.50
185.85
183.50
185.35
185.35
+2.15%
861
0.31
Oct 20, 2025
177.00
183.65
175.50
181.45
181.45
+2.60%
750
0.27
Oct 17, 2025
180.20
183.15
175.45
176.85
176.85
-2.91%
239
0.08
Oct 16, 2025
171.15
185.90
171.15
182.15
182.15
+4.86%
1,055
0.36
Oct 15, 2025
164.00
186.75
162.00
173.70
173.70
+8.49%
4,932
1.73
Oct 14, 2025
166.35
166.35
158.00
160.10
160.10
-1.81%
1,468
0.52
Rows: