BSL Ltd (IN:BSL)
:BSL
Want to see IN:BSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
131.90
132.00
128.00
131.60
131.60
-0.23%
47
0.07
May 07, 2026
140.90
140.90
131.90
131.90
131.90
+4.89%
11
0.02
May 06, 2026
127.00
127.00
122.05
125.75
125.75
-1.76%
255
0.37
May 05, 2026
124.25
128.00
123.20
128.00
128.00
+2.03%
90
0.13
May 04, 2026
126.85
127.85
125.00
125.45
125.45
-1.10%
21
0.03
May 01, 2026
126.85
127.10
120.60
126.85
126.85
0.00%
0
0.00
Apr 30, 2026
120.60
127.10
120.60
126.85
126.85
-1.67%
585
0.80
Apr 29, 2026
126.25
129.00
125.05
129.00
129.00
+3.20%
751
1.02
Apr 28, 2026
128.50
128.50
125.00
125.00
125.00
-1.69%
825
1.05
Apr 27, 2026
125.25
130.80
125.25
127.15
127.15
-0.51%
73
0.09
Apr 24, 2026
128.55
133.25
124.05
127.80
127.80
+1.43%
1,499
1.77
Apr 23, 2026
126.00
129.50
126.00
126.00
126.00
+0.84%
3
<0.01
Apr 22, 2026
125.00
125.80
120.15
124.95
124.95
-0.04%
1,541
1.87
Apr 21, 2026
125.00
131.90
125.00
125.00
125.00
-2.34%
389
0.47
Apr 20, 2026
128.85
128.85
126.25
128.00
128.00
+1.35%
12
0.01
Apr 17, 2026
126.40
126.40
126.30
126.30
126.30
0.00%
110
0.13
Apr 16, 2026
131.95
131.95
126.30
126.30
126.30
+0.76%
1,064
1.24
Apr 15, 2026
138.10
138.10
125.00
125.35
125.35
+8.81%
347
0.37
Apr 14, 2026
115.20
119.50
112.65
115.20
115.20
0.00%
0
0.00
Apr 13, 2026
119.50
119.50
112.65
115.20
115.20
-1.54%
323
0.34
Apr 10, 2026
115.65
118.15
115.65
117.00
117.00
+2.59%
16
0.02
Apr 09, 2026
116.00
116.00
113.20
114.05
114.05
-2.56%
117
0.10
Apr 08, 2026
127.80
127.80
115.00
117.05
117.05
+4.23%
3,802
3.17
Apr 07, 2026
113.25
118.20
109.50
112.30
112.30
+1.17%
233
0.19
Apr 06, 2026
116.05
116.05
111.00
111.00
111.00
0.00%
176
0.14
Apr 03, 2026
111.00
111.00
111.00
111.00
111.00
0.00%
0
0.00
Apr 02, 2026
111.00
111.00
111.00
111.00
111.00
-4.56%
11
<0.01
Apr 01, 2026
117.45
117.60
112.00
116.30
116.30
+12.42%
2,617
2.03
Mar 31, 2026
103.45
104.90
98.00
103.45
103.45
0.00%
0
0.00
Mar 30, 2026
98.05
104.90
98.00
103.45
103.45
-1.10%
1,948
1.48
Mar 27, 2026
117.90
117.90
104.00
104.60
104.60
-9.48%
2,396
1.60
Mar 26, 2026
115.55
119.70
115.55
115.55
115.55
0.00%
0
0.00
Mar 25, 2026
116.50
119.70
115.55
115.55
115.55
-0.47%
307
0.19
Mar 24, 2026
115.55
116.50
110.60
116.10
116.10
+3.48%
2,451
1.51
Mar 23, 2026
120.80
120.80
111.80
112.20
112.20
-6.62%
1,661
0.99
Mar 20, 2026
120.15
125.00
120.15
120.15
120.15
0.00%
0
0.00
Mar 19, 2026
122.15
125.60
119.70
120.15
120.15
-1.60%
108
0.06
Mar 18, 2026
122.85
125.25
122.00
122.10
122.10
-0.61%
2,403
1.24
Mar 17, 2026
126.90
126.90
121.85
122.85
122.85
+1.53%
858
0.44
Mar 16, 2026
120.15
124.80
120.00
121.00
121.00
-6.20%
624
0.31
Mar 13, 2026
129.00
129.00
129.00
129.00
129.00
-0.73%
1
<0.01
Mar 12, 2026
129.95
129.95
125.05
129.95
129.95
0.00%
0
0.00
Mar 11, 2026
126.25
130.00
126.25
129.95
129.95
-0.04%
5,020
2.49
Mar 10, 2026
124.15
130.00
124.10
130.00
130.00
+2.52%
173
0.08
Mar 09, 2026
131.95
131.95
120.10
126.80
126.80
-3.90%
125
0.06
Mar 06, 2026
120.65
138.90
120.65
131.95
131.95
+8.60%
2,716
1.31
Mar 05, 2026
127.90
127.90
121.50
121.50
121.50
-3.34%
146
0.07
Mar 04, 2026
124.00
125.70
123.00
125.70
125.70
-1.02%
35
0.02
Mar 03, 2026
127.00
129.60
126.10
127.00
127.00
0.00%
0
0.00
Mar 02, 2026
126.10
129.60
126.10
127.00
127.00
-2.35%
451
0.20
Rows: