Education
About Us
Working with TipRanks
Follow Us
BSL Ltd (IN:BSL)
:BSL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
208.95
208.95
175.45
178.10
178.10
-9.82%
35,740
23.41
Sep 01, 2025
172.75
197.50
168.00
197.50
197.50
+19.99%
16,198
12.70
Aug 29, 2025
159.60
165.00
159.60
164.60
164.60
+4.18%
720
0.57
Aug 28, 2025
163.45
168.55
158.00
158.00
158.00
-1.59%
1,403
1.11
Aug 26, 2025
166.90
166.90
159.00
160.55
160.55
-4.06%
1,284
1.03
Aug 25, 2025
183.70
183.70
167.35
167.35
167.35
-5.00%
4,358
3.68
Aug 22, 2025
174.80
176.15
170.05
176.15
176.15
+4.98%
4,907
4.41
Aug 21, 2025
167.80
167.80
167.80
167.80
167.80
+5.50%
1,626
1.49
Aug 20, 2025
156.10
159.85
156.10
159.85
159.05
+5.52%
857
0.79
Aug 19, 2025
150.90
152.25
145.00
152.25
151.49
+5.53%
2,030
1.89
Aug 18, 2025
145.10
145.10
137.90
145.00
144.27
+0.43%
980
0.91
Aug 14, 2025
145.50
145.50
145.05
145.10
144.37
-1.47%
30
0.03
Aug 13, 2025
151.00
151.00
148.00
148.00
147.26
-1.49%
5
<0.01
Aug 12, 2025
151.00
151.00
149.65
151.00
150.24
+0.50%
0
0.00
Aug 11, 2025
151.00
151.00
149.65
151.00
150.24
+0.50%
0
0.00
Aug 08, 2025
151.85
151.85
151.00
151.00
150.24
+1.89%
22
0.02
Aug 07, 2025
144.05
148.95
143.60
148.95
148.20
+2.18%
364
0.31
Aug 06, 2025
149.00
149.00
146.50
146.50
145.77
-1.18%
59
0.05
Aug 05, 2025
151.35
151.35
149.00
149.00
148.25
-1.06%
697
0.59
Aug 04, 2025
152.90
152.90
151.35
151.35
150.59
+0.07%
101
0.08
Aug 01, 2025
155.00
155.00
152.00
152.00
151.24
-1.44%
112
0.09
Jul 31, 2025
153.00
155.00
153.00
155.00
154.22
+2.42%
440
0.36
Jul 30, 2025
152.10
152.10
150.00
152.10
151.34
+0.50%
0
0.00
Jul 29, 2025
153.90
153.90
152.10
152.10
151.34
-0.02%
466
0.38
Jul 28, 2025
150.20
152.90
150.20
152.90
152.13
+0.50%
919
0.76
Jul 25, 2025
155.00
155.00
152.90
152.90
152.13
-1.49%
358
0.29
Jul 24, 2025
155.05
156.00
153.00
156.00
155.22
+0.50%
1,683
1.37
Jul 23, 2025
158.00
158.00
155.55
156.00
155.22
-0.77%
577
0.45
Jul 22, 2025
158.50
162.45
158.00
158.00
157.21
-0.75%
176
0.14
Jul 21, 2025
160.00
160.00
160.00
160.00
159.20
-1.35%
102
0.08
Jul 18, 2025
161.20
163.75
161.20
163.00
162.18
+2.04%
543
0.41
Jul 17, 2025
159.40
160.55
159.00
160.55
159.75
+2.45%
1,388
1.06
Jul 16, 2025
156.90
157.50
156.90
157.50
156.71
-1.13%
5,812
4.75
Jul 15, 2025
160.10
160.10
160.10
160.10
159.30
-1.50%
2,563
2.16
Jul 14, 2025
163.35
163.35
163.35
163.35
162.53
-1.49%
220
0.19
Jul 11, 2025
166.65
166.65
166.65
166.65
165.82
-1.51%
31
0.03
Jul 10, 2025
170.05
170.05
170.05
170.05
169.20
-1.50%
231
0.19
Jul 09, 2025
173.50
173.50
173.50
173.50
172.63
-1.48%
51
0.04
Jul 08, 2025
188.15
188.15
172.00
177.00
176.11
-0.73%
2,464
2.11
Jul 07, 2025
179.20
179.20
179.20
179.20
178.30
+5.51%
75
0.06
Jul 04, 2025
170.70
170.70
170.70
170.70
169.84
+5.51%
320
0.28
Jul 03, 2025
162.20
162.60
162.20
162.60
161.79
+5.50%
124
0.11
Jul 02, 2025
154.90
154.90
154.90
154.90
154.12
+5.51%
98
0.08
Jul 01, 2025
147.55
147.55
147.55
147.55
146.81
+5.51%
158
0.13
Jun 30, 2025
140.55
140.55
140.55
140.55
139.85
+5.50%
2
<0.01
Jun 27, 2025
133.90
133.90
133.90
133.90
133.23
+2.49%
1
<0.01
Jun 26, 2025
131.30
131.30
131.30
131.30
130.64
+0.50%
0
0.00
Jun 25, 2025
131.30
131.30
131.30
131.30
130.64
+2.49%
100
0.08
Jun 24, 2025
128.75
128.75
128.75
128.75
128.10
+0.50%
0
0.00
Jun 23, 2025
128.75
128.75
128.75
128.75
128.10
+2.49%
10
<0.01
Rows: