Education
About Us
Working with TipRanks
Follow Us
BSL Ltd (IN:BSL)
:BSL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
139.05
142.60
137.50
139.55
139.55
+0.14%
2,108
0.91
Jan 13, 2026
143.50
143.50
139.15
139.35
139.35
-3.26%
4,560
2.02
Jan 12, 2026
141.30
145.55
138.70
144.05
144.05
-0.83%
7,875
3.68
Jan 09, 2026
140.80
145.25
139.50
145.25
145.25
+2.07%
6,354
3.11
Jan 08, 2026
147.30
147.30
142.30
142.30
142.30
-3.62%
2,116
1.05
Jan 07, 2026
146.00
149.50
144.75
147.65
147.65
+1.13%
2,315
1.16
Jan 06, 2026
150.35
150.35
146.00
146.00
146.00
-1.85%
223
0.11
Jan 05, 2026
149.50
150.10
146.75
148.75
148.75
+0.92%
417
0.21
Jan 02, 2026
155.90
157.90
141.05
147.40
147.40
-4.35%
3,747
1.92
Jan 01, 2026
154.90
154.90
154.10
154.10
154.10
-0.52%
40
0.02
Dec 31, 2025
145.00
157.40
145.00
154.90
154.90
+2.18%
3,350
1.70
Dec 30, 2025
151.60
158.00
151.60
151.60
151.60
-3.19%
13,929
7.90
Dec 29, 2025
158.60
158.60
153.45
156.60
156.60
+0.13%
7,501
4.55
Dec 26, 2025
154.10
157.05
153.55
156.40
156.40
+1.49%
2,907
1.80
Dec 24, 2025
155.45
155.70
153.45
154.10
154.10
-2.13%
55
0.03
Dec 23, 2025
156.65
158.40
154.40
157.45
157.45
-0.38%
4,902
3.12
Dec 22, 2025
155.70
158.55
150.00
158.05
158.05
+1.15%
5,523
3.70
Dec 19, 2025
156.55
158.85
152.95
156.25
156.25
-1.64%
9,489
6.82
Dec 18, 2025
158.55
159.10
152.30
158.85
158.85
+1.66%
4,741
2.49
Dec 17, 2025
156.70
158.40
155.50
156.25
156.25
+0.03%
1,259
0.64
Dec 16, 2025
167.40
167.40
154.40
156.20
156.20
-5.07%
3,675
1.86
Dec 15, 2025
161.05
166.80
158.70
164.55
164.55
+1.36%
4,466
2.21
Dec 12, 2025
163.30
163.30
159.00
162.35
162.35
-0.52%
352
0.16
Dec 11, 2025
159.10
168.00
159.10
163.20
163.20
+1.24%
1,063
0.50
Dec 10, 2025
158.75
162.75
158.60
161.20
161.20
+1.03%
2,691
1.27
Dec 09, 2025
159.40
161.90
156.80
159.55
159.55
+0.09%
1,827
0.87
Dec 08, 2025
170.00
170.00
157.00
159.40
159.40
-6.73%
2,186
1.04
Dec 05, 2025
174.70
174.70
169.80
170.90
170.90
-0.98%
5,729
2.74
Dec 04, 2025
165.30
175.70
165.30
172.60
172.60
+3.35%
2,927
1.40
Dec 03, 2025
167.65
167.80
166.20
167.00
167.00
-3.44%
188
0.07
Dec 02, 2025
172.15
174.45
171.30
172.95
172.95
+0.23%
2,616
0.91
Dec 01, 2025
175.80
175.80
172.10
172.55
172.55
-1.51%
598
0.21
Nov 28, 2025
174.25
175.20
171.75
175.20
175.20
+0.55%
1,159
0.40
Nov 27, 2025
174.05
175.15
172.40
174.25
174.25
-0.34%
1,545
0.54
Nov 26, 2025
178.00
178.00
173.30
174.85
174.85
-1.27%
434
0.15
Nov 25, 2025
174.05
185.85
174.05
177.10
177.10
-4.30%
297
0.10
Nov 24, 2025
185.15
189.25
182.90
185.05
185.05
-0.46%
422
0.14
Nov 21, 2025
188.65
188.65
184.75
185.90
185.90
-2.21%
641
0.21
Nov 20, 2025
190.95
191.10
189.20
190.10
190.10
+1.60%
72
0.02
Nov 19, 2025
192.05
194.95
187.10
187.10
187.10
-4.86%
516
0.17
Nov 18, 2025
196.65
199.90
162.00
196.65
196.65
0.00%
0
0.00
Nov 17, 2025
196.05
199.00
196.05
196.65
196.65
-0.53%
416
0.14
Nov 14, 2025
198.45
201.25
197.00
197.70
197.70
-0.65%
932
0.31
Nov 13, 2025
196.75
199.55
193.20
199.00
199.00
+2.03%
2,505
0.83
Nov 12, 2025
203.05
203.05
195.00
195.05
195.05
-3.46%
1,900
0.64
Nov 11, 2025
200.50
204.75
198.40
202.05
202.05
+0.02%
306
0.10
Nov 10, 2025
188.50
203.00
188.50
202.00
202.00
+6.79%
592
0.20
Nov 07, 2025
182.20
191.90
182.20
189.15
189.15
+0.34%
1,573
0.53
Nov 06, 2025
200.00
200.00
188.00
188.50
188.50
-5.75%
492
0.17
Nov 04, 2025
198.90
203.05
198.90
200.00
200.00
-0.50%
435
0.15
Rows: