BSL Ltd (IN:BSL)
:BSL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
115.65
118.15
115.65
117.00
117.00
+2.59%
16
0.02
Apr 09, 2026
116.00
116.00
113.20
114.05
114.05
-2.56%
117
0.10
Apr 08, 2026
127.80
127.80
115.00
117.05
117.05
+4.23%
3,802
3.17
Apr 07, 2026
113.25
118.20
109.50
112.30
112.30
+1.17%
233
0.19
Apr 06, 2026
116.05
116.05
111.00
111.00
111.00
0.00%
176
0.14
Apr 03, 2026
111.00
111.00
111.00
111.00
111.00
0.00%
0
0.00
Apr 02, 2026
111.00
111.00
111.00
111.00
111.00
-4.56%
11
<0.01
Apr 01, 2026
117.45
117.60
112.00
116.30
116.30
+12.42%
2,617
2.03
Mar 31, 2026
103.45
104.90
98.00
103.45
103.45
0.00%
0
0.00
Mar 30, 2026
98.05
104.90
98.00
103.45
103.45
-1.10%
1,948
1.48
Mar 27, 2026
117.90
117.90
104.00
104.60
104.60
-9.48%
2,396
1.60
Mar 26, 2026
115.55
119.70
115.55
115.55
115.55
0.00%
0
0.00
Mar 25, 2026
116.50
119.70
115.55
115.55
115.55
-0.47%
307
0.19
Mar 24, 2026
115.55
116.50
110.60
116.10
116.10
+3.48%
2,451
1.51
Mar 23, 2026
120.80
120.80
111.80
112.20
112.20
-6.62%
1,661
0.99
Mar 20, 2026
120.15
125.00
120.15
120.15
120.15
0.00%
0
0.00
Mar 19, 2026
122.15
125.60
119.70
120.15
120.15
-1.60%
108
0.06
Mar 18, 2026
122.85
125.25
122.00
122.10
122.10
-0.61%
2,403
1.24
Mar 17, 2026
126.90
126.90
121.85
122.85
122.85
+1.53%
858
0.44
Mar 16, 2026
120.15
124.80
120.00
121.00
121.00
-6.20%
624
0.31
Mar 13, 2026
129.00
129.00
129.00
129.00
129.00
-0.73%
1
<0.01
Mar 12, 2026
129.95
129.95
125.05
129.95
129.95
0.00%
0
0.00
Mar 11, 2026
126.25
130.00
126.25
129.95
129.95
-0.04%
5,020
2.49
Mar 10, 2026
124.15
130.00
124.10
130.00
130.00
+2.52%
173
0.08
Mar 09, 2026
131.95
131.95
120.10
126.80
126.80
-3.90%
125
0.06
Mar 06, 2026
120.65
138.90
120.65
131.95
131.95
+8.60%
2,716
1.31
Mar 05, 2026
127.90
127.90
121.50
121.50
121.50
-3.34%
146
0.07
Mar 04, 2026
124.00
125.70
123.00
125.70
125.70
-1.02%
35
0.02
Mar 03, 2026
127.00
129.60
126.10
127.00
127.00
0.00%
0
0.00
Mar 02, 2026
126.10
129.60
126.10
127.00
127.00
-2.35%
451
0.20
Feb 27, 2026
129.80
130.05
129.15
130.05
130.05
-0.42%
16
<0.01
Feb 26, 2026
130.60
131.55
130.55
130.60
130.60
+0.08%
619
0.27
Feb 25, 2026
134.00
134.70
130.15
130.50
130.50
-1.69%
659
0.29
Feb 24, 2026
133.80
134.75
131.95
132.75
132.75
+1.37%
6
<0.01
Feb 23, 2026
132.10
133.25
130.15
130.95
130.95
+0.19%
174
0.08
Feb 20, 2026
131.20
132.10
130.70
130.70
130.70
-0.27%
302
0.13
Feb 19, 2026
127.60
131.45
127.60
131.05
131.05
+0.65%
135
0.06
Feb 18, 2026
130.25
130.25
130.20
130.20
130.20
+1.09%
110
0.05
Feb 17, 2026
135.45
136.35
128.80
128.80
128.80
-7.10%
930
0.41
Feb 16, 2026
135.00
135.05
130.45
133.00
133.00
-4.08%
539
0.24
Feb 13, 2026
138.65
166.05
137.05
138.65
138.65
0.00%
0
0.00
Feb 12, 2026
140.00
141.60
137.10
138.65
138.65
+1.17%
392
0.17
Feb 11, 2026
137.05
154.00
136.00
137.05
137.05
0.00%
0
0.00
Feb 10, 2026
137.05
147.90
137.05
137.05
137.05
0.00%
0
0.00
Feb 09, 2026
138.15
143.80
137.00
137.05
137.05
-1.23%
2,710
1.17
Feb 06, 2026
140.30
140.30
138.70
138.75
138.75
-1.10%
1,012
0.44
Feb 05, 2026
140.00
140.90
140.00
140.30
140.30
-0.43%
145
0.06
Feb 04, 2026
137.45
140.90
136.30
140.90
140.90
+2.18%
116
0.05
Feb 03, 2026
126.00
146.85
126.00
137.90
137.90
+4.19%
130
0.06
Feb 02, 2026
147.90
147.90
132.35
132.35
132.35
-7.96%
2,753
1.19
Rows: