Education
About Us
Working with TipRanks
Follow Us
BSL Ltd (IN:BSL)
:BSL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
154.10
164.15
154.10
158.60
158.60
-2.85%
3,965
1.44
Sep 26, 2025
163.25
164.50
160.00
163.25
163.25
-1.03%
823
0.30
Sep 25, 2025
167.05
167.05
162.30
164.95
164.95
+1.20%
226
0.08
Sep 24, 2025
164.90
166.10
162.10
163.00
163.00
-1.03%
539
0.20
Sep 23, 2025
165.65
166.80
164.45
164.70
164.70
+0.73%
779
0.29
Sep 22, 2025
167.05
168.95
163.00
163.50
163.50
-1.36%
1,661
0.62
Sep 19, 2025
169.35
169.60
165.75
165.75
165.75
-0.93%
560
0.21
Sep 18, 2025
171.90
174.05
166.00
167.30
167.30
-2.68%
3,081
1.17
Sep 17, 2025
163.25
188.00
163.05
171.90
171.90
+5.30%
37,121
18.05
Sep 16, 2025
163.80
166.75
162.55
163.25
163.25
-2.25%
5,596
2.84
Sep 15, 2025
163.20
167.40
160.85
167.00
167.00
+2.33%
3,742
1.95
Sep 12, 2025
165.50
167.80
162.85
163.20
163.20
-1.39%
7,343
3.73
Sep 11, 2025
164.60
167.35
160.10
165.50
165.50
+1.78%
7,987
3.96
Sep 10, 2025
165.35
167.45
160.60
162.60
162.60
-1.66%
936
0.46
Sep 09, 2025
170.00
170.85
165.00
165.35
165.35
-2.91%
1,682
0.79
Sep 08, 2025
174.00
174.00
170.00
170.30
170.30
+1.25%
661
0.30
Sep 05, 2025
171.40
172.75
165.95
168.20
168.20
-1.41%
1,533
0.70
Sep 04, 2025
179.75
182.95
170.00
170.60
170.60
-4.13%
5,500
2.60
Sep 03, 2025
186.40
186.40
172.85
177.95
177.95
-0.08%
3,302
1.58
Sep 02, 2025
208.95
208.95
175.45
178.10
178.10
-9.82%
35,740
23.41
Sep 01, 2025
172.75
197.50
168.00
197.50
197.50
+19.99%
16,198
12.70
Aug 29, 2025
159.60
165.00
159.60
164.60
164.60
+4.18%
720
0.57
Aug 28, 2025
163.45
168.55
158.00
158.00
158.00
-1.59%
1,403
1.11
Aug 26, 2025
166.90
166.90
159.00
160.55
160.55
-4.06%
1,284
1.03
Aug 25, 2025
183.70
183.70
167.35
167.35
167.35
-5.00%
4,358
3.68
Aug 22, 2025
174.80
176.15
170.05
176.15
176.15
+4.98%
4,907
4.41
Aug 21, 2025
167.80
167.80
167.80
167.80
167.80
+5.50%
1,626
1.49
Aug 20, 2025
156.10
159.85
156.10
159.85
159.05
+5.52%
857
0.79
Aug 19, 2025
150.90
152.25
145.00
152.25
151.49
+5.53%
2,030
1.89
Aug 18, 2025
145.10
145.10
137.90
145.00
144.27
+0.43%
980
0.91
Aug 14, 2025
145.50
145.50
145.05
145.10
144.37
-1.47%
30
0.03
Aug 13, 2025
151.00
151.00
148.00
148.00
147.26
-1.49%
5
<0.01
Aug 12, 2025
151.00
151.00
149.65
151.00
150.24
+0.50%
0
0.00
Aug 11, 2025
151.00
151.00
149.65
151.00
150.24
+0.50%
0
0.00
Aug 08, 2025
151.85
151.85
151.00
151.00
150.24
+1.89%
22
0.02
Aug 07, 2025
144.05
148.95
143.60
148.95
148.20
+2.18%
364
0.31
Aug 06, 2025
149.00
149.00
146.50
146.50
145.77
-1.18%
59
0.05
Aug 05, 2025
151.35
151.35
149.00
149.00
148.25
-1.06%
697
0.59
Aug 04, 2025
152.90
152.90
151.35
151.35
150.59
+0.07%
101
0.08
Aug 01, 2025
155.00
155.00
152.00
152.00
151.24
-1.44%
112
0.09
Jul 31, 2025
153.00
155.00
153.00
155.00
154.22
+2.42%
440
0.36
Jul 30, 2025
152.10
152.10
150.00
152.10
151.34
+0.50%
0
0.00
Jul 29, 2025
153.90
153.90
152.10
152.10
151.34
-0.02%
466
0.38
Jul 28, 2025
150.20
152.90
150.20
152.90
152.13
+0.50%
919
0.76
Jul 25, 2025
155.00
155.00
152.90
152.90
152.13
-1.49%
358
0.29
Jul 24, 2025
155.05
156.00
153.00
156.00
155.22
+0.50%
1,683
1.37
Jul 23, 2025
158.00
158.00
155.55
156.00
155.22
-0.77%
577
0.45
Jul 22, 2025
158.50
162.45
158.00
158.00
157.21
-0.75%
176
0.14
Jul 21, 2025
160.00
160.00
160.00
160.00
159.20
-1.35%
102
0.08
Jul 18, 2025
161.20
163.75
161.20
163.00
162.18
+2.04%
543
0.41
Rows: