Bombay Super Hybrid Seeds Ltd. (IN:BSHSL)
:BSHSL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
95.00
102.60
90.05
98.48
98.48
+1.50%
152,928
1.29
Apr 09, 2026
105.65
107.85
97.02
97.02
97.02
-9.99%
159,911
1.37
Apr 08, 2026
118.00
122.00
105.15
107.79
107.79
-3.91%
345,546
3.11
Apr 07, 2026
100.00
114.79
99.90
112.18
112.18
+11.74%
2,139,373
27.69
Apr 06, 2026
89.95
103.00
89.16
100.39
100.39
+14.86%
2,763,228
82.25
Apr 03, 2026
87.40
87.40
79.00
87.40
87.40
0.00%
0
0.00
Apr 02, 2026
85.00
87.40
79.00
87.40
87.40
+19.99%
1,319,167
99.99
Apr 01, 2026
63.10
72.84
63.10
72.84
72.84
+20.00%
28,727
2.20
Mar 31, 2026
60.70
65.65
59.16
60.70
60.70
0.00%
0
0.00
Mar 30, 2026
65.37
65.65
59.16
60.70
60.70
-9.90%
43,460
3.24
Mar 27, 2026
73.90
74.01
65.01
67.37
67.37
-8.76%
38,480
2.90
Mar 26, 2026
73.84
75.98
72.50
73.84
73.84
0.00%
0
0.00
Mar 25, 2026
74.00
75.98
72.50
73.84
73.84
+0.68%
19,147
1.10
Mar 24, 2026
76.50
79.00
72.25
73.34
73.34
-4.12%
30,791
0.96
Mar 23, 2026
78.43
78.70
75.65
76.49
76.49
-2.47%
9,978
0.31
Mar 20, 2026
80.11
80.50
77.52
78.43
78.43
-0.72%
9,627
0.30
Mar 19, 2026
79.99
80.50
78.01
79.00
79.00
-1.95%
15,705
0.49
Mar 18, 2026
78.06
81.39
78.06
80.57
80.57
+2.30%
6,042
0.19
Mar 17, 2026
81.00
81.99
78.68
78.76
78.76
-3.48%
18,061
0.57
Mar 16, 2026
82.20
83.00
78.66
81.60
81.60
-0.55%
8,363
0.26
Mar 13, 2026
84.40
84.40
80.00
82.05
82.05
-2.77%
4,531
0.14
Mar 12, 2026
83.50
84.89
82.98
84.39
84.39
+1.24%
9,480
0.29
Mar 11, 2026
83.06
85.30
83.06
83.36
83.36
-0.77%
4,455
0.14
Mar 10, 2026
82.07
85.00
82.07
84.01
84.01
+0.74%
15,408
0.48
Mar 09, 2026
84.70
84.70
83.01
83.39
83.39
-1.65%
13,437
0.41
Mar 06, 2026
83.35
85.44
82.99
84.79
84.79
+1.73%
3,644
0.11
Mar 05, 2026
84.10
86.00
83.01
83.35
83.35
-0.58%
9,565
0.29
Mar 04, 2026
83.00
86.01
78.65
83.84
83.84
-0.98%
16,194
0.49
Mar 03, 2026
84.67
87.53
81.10
84.67
84.67
0.00%
0
0.00
Mar 02, 2026
85.70
87.53
81.10
84.67
84.67
-5.69%
23,978
0.73
Feb 27, 2026
95.00
95.00
89.08
89.78
89.78
+1.16%
13,113
0.39
Feb 26, 2026
88.00
90.20
88.00
88.75
88.75
-1.37%
14,928
0.45
Feb 25, 2026
91.20
91.73
89.50
89.98
89.98
-1.07%
6,411
0.19
Feb 24, 2026
91.40
91.84
89.50
90.95
90.95
-0.26%
12,289
0.36
Feb 23, 2026
92.40
92.40
89.90
91.19
91.19
-1.05%
9,525
0.28
Feb 20, 2026
93.00
93.39
91.50
92.16
92.16
-0.58%
3,803
0.11
Feb 19, 2026
93.10
96.01
91.21
92.70
92.70
-0.11%
13,391
0.40
Feb 18, 2026
92.20
94.00
91.10
92.80
92.80
+0.92%
14,654
0.44
Feb 17, 2026
92.30
93.00
90.01
91.95
91.95
+0.93%
7,669
0.23
Feb 16, 2026
91.40
95.51
89.47
92.00
92.00
+0.99%
14,259
0.42
Feb 13, 2026
88.91
92.65
88.91
91.10
91.10
+1.96%
18,480
0.55
Feb 12, 2026
92.10
92.20
89.00
89.35
89.35
-2.77%
10,004
0.30
Feb 11, 2026
93.30
94.30
91.30
91.90
91.90
-1.14%
9,914
0.29
Feb 10, 2026
92.90
94.49
92.38
92.96
92.96
+0.37%
13,150
0.39
Feb 09, 2026
91.70
93.99
91.70
92.62
92.62
+1.00%
16,858
0.50
Feb 06, 2026
90.30
95.90
90.30
91.70
91.70
+1.83%
14,721
0.44
Feb 05, 2026
91.40
91.99
89.00
90.05
90.05
-1.17%
5,814
0.17
Feb 04, 2026
91.10
92.88
90.11
91.12
91.12
+0.26%
14,422
0.43
Feb 03, 2026
90.05
96.00
90.05
90.88
90.88
+2.97%
20,002
0.60
Feb 02, 2026
87.10
90.40
87.10
88.26
88.26
-0.95%
14,767
0.44
Rows: