Education
About Us
Working with TipRanks
Follow Us
Bombay Super Hybrid Seeds Ltd. (IN:BSHSL)
:BSHSL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
80.11
80.50
77.52
78.43
78.43
-0.72%
9,627
0.30
Mar 19, 2026
79.99
80.50
78.01
79.00
79.00
-1.95%
15,705
0.49
Mar 18, 2026
78.06
81.39
78.06
80.57
80.57
+2.30%
6,042
0.19
Mar 17, 2026
81.00
81.99
78.68
78.76
78.76
-3.48%
18,061
0.57
Mar 16, 2026
82.20
83.00
78.66
81.60
81.60
-0.55%
8,363
0.26
Mar 13, 2026
84.40
84.40
80.00
82.05
82.05
-2.77%
4,531
0.14
Mar 12, 2026
83.50
84.89
82.98
84.39
84.39
+1.24%
9,480
0.29
Mar 11, 2026
83.06
85.30
83.06
83.36
83.36
-0.77%
4,455
0.14
Mar 10, 2026
82.07
85.00
82.07
84.01
84.01
+0.74%
15,408
0.48
Mar 09, 2026
84.70
84.70
83.01
83.39
83.39
-1.65%
13,437
0.41
Mar 06, 2026
83.35
85.44
82.99
84.79
84.79
+1.73%
3,644
0.11
Mar 05, 2026
84.10
86.00
83.01
83.35
83.35
-0.58%
9,565
0.29
Mar 04, 2026
83.00
86.01
78.65
83.84
83.84
-0.98%
16,194
0.49
Mar 03, 2026
84.67
87.53
81.10
84.67
84.67
0.00%
0
0.00
Mar 02, 2026
85.70
87.53
81.10
84.67
84.67
-5.69%
23,978
0.73
Feb 27, 2026
95.00
95.00
89.08
89.78
89.78
+1.16%
13,113
0.39
Feb 26, 2026
88.00
90.20
88.00
88.75
88.75
-1.37%
14,928
0.45
Feb 25, 2026
91.20
91.73
89.50
89.98
89.98
-1.07%
6,411
0.19
Feb 24, 2026
91.40
91.84
89.50
90.95
90.95
-0.26%
12,289
0.36
Feb 23, 2026
92.40
92.40
89.90
91.19
91.19
-1.05%
9,525
0.28
Feb 20, 2026
93.00
93.39
91.50
92.16
92.16
-0.58%
3,803
0.11
Feb 19, 2026
93.10
96.01
91.21
92.70
92.70
-0.11%
13,391
0.40
Feb 18, 2026
92.20
94.00
91.10
92.80
92.80
+0.92%
14,654
0.44
Feb 17, 2026
92.30
93.00
90.01
91.95
91.95
+0.93%
7,669
0.23
Feb 16, 2026
91.40
95.51
89.47
92.00
92.00
+0.99%
14,259
0.42
Feb 13, 2026
88.91
92.65
88.91
91.10
91.10
+1.96%
18,480
0.55
Feb 12, 2026
92.10
92.20
89.00
89.35
89.35
-2.77%
10,004
0.30
Feb 11, 2026
93.30
94.30
91.30
91.90
91.90
-1.14%
9,914
0.29
Feb 10, 2026
92.90
94.49
92.38
92.96
92.96
+0.37%
13,150
0.39
Feb 09, 2026
91.70
93.99
91.70
92.62
92.62
+1.00%
16,858
0.50
Feb 06, 2026
90.30
95.90
90.30
91.70
91.70
+1.83%
14,721
0.44
Feb 05, 2026
91.40
91.99
89.00
90.05
90.05
-1.17%
5,814
0.17
Feb 04, 2026
91.10
92.88
90.11
91.12
91.12
+0.26%
14,422
0.43
Feb 03, 2026
90.05
96.00
90.05
90.88
90.88
+2.97%
20,002
0.60
Feb 02, 2026
87.10
90.40
87.10
88.26
88.26
-0.95%
14,767
0.44
Jan 30, 2026
88.70
90.39
88.03
89.11
89.11
-1.34%
18,837
0.57
Jan 29, 2026
92.00
96.70
88.10
90.32
90.32
-2.92%
36,142
1.11
Jan 28, 2026
91.00
95.07
91.00
93.04
93.04
+1.25%
10,631
0.32
Jan 27, 2026
93.00
96.30
91.50
91.89
91.89
-1.20%
9,792
0.30
Jan 26, 2026
93.01
96.76
91.06
93.01
93.01
0.00%
0
0.00
Jan 23, 2026
95.10
96.76
91.06
93.01
93.01
-2.17%
6,409
0.20
Jan 22, 2026
89.10
99.98
89.10
95.07
95.07
+2.60%
16,308
0.50
Jan 21, 2026
92.10
95.90
92.00
92.66
92.66
-2.64%
16,979
0.53
Jan 20, 2026
95.30
97.35
95.00
95.17
95.17
-2.66%
15,188
0.47
Jan 19, 2026
98.14
99.50
96.51
97.77
97.77
-0.38%
9,023
0.28
Jan 16, 2026
99.50
101.31
97.06
98.14
98.14
-1.43%
14,445
0.45
Jan 15, 2026
99.56
101.82
99.37
99.56
99.56
0.00%
0
0.00
Jan 14, 2026
99.37
101.82
99.37
99.56
99.56
+0.19%
7,519
0.23
Jan 13, 2026
99.05
102.49
99.00
99.37
99.37
-0.48%
10,780
0.34
Jan 12, 2026
101.00
103.64
99.10
99.85
99.85
+0.08%
12,930
0.40
Rows: