Education
About Us
Working with TipRanks
Follow Us
BSE Ltd. (IN:BSE)
:BSE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,859.00
2,887.00
2,762.30
2,797.00
2,797.00
-2.26%
3,805,677
0.85
Jan 29, 2026
2,828.80
2,875.00
2,805.00
2,861.60
2,861.60
+1.42%
3,982,291
0.90
Jan 28, 2026
2,768.90
2,830.00
2,768.20
2,821.50
2,821.50
+2.18%
3,409,615
0.77
Jan 27, 2026
2,699.40
2,774.60
2,653.00
2,761.20
2,761.20
+2.82%
4,092,141
0.92
Jan 26, 2026
2,685.40
2,742.00
2,677.90
2,685.40
2,685.40
0.00%
0
0.00
Jan 23, 2026
2,722.00
2,742.00
2,677.90
2,685.40
2,685.40
-0.86%
2,160,443
0.48
Jan 22, 2026
2,678.70
2,726.10
2,661.10
2,708.60
2,708.60
+3.04%
3,689,628
0.83
Jan 21, 2026
2,638.70
2,679.00
2,597.00
2,628.80
2,628.80
-0.93%
3,743,082
0.85
Jan 20, 2026
2,732.00
2,732.00
2,640.00
2,653.40
2,653.40
-2.69%
3,480,325
0.79
Jan 19, 2026
2,800.00
2,800.00
2,716.50
2,726.70
2,726.70
-2.92%
3,193,820
0.72
Jan 16, 2026
2,851.00
2,900.00
2,793.00
2,808.70
2,808.70
-0.99%
4,746,376
1.06
Jan 15, 2026
2,836.80
2,865.00
2,797.00
2,836.80
2,836.80
0.00%
0
0.00
Jan 14, 2026
2,830.80
2,865.00
2,797.00
2,836.80
2,836.80
+0.17%
3,844,640
0.83
Jan 13, 2026
2,820.00
2,873.70
2,804.00
2,832.00
2,832.00
+1.48%
6,665,428
1.43
Jan 12, 2026
2,700.00
2,800.00
2,685.00
2,790.60
2,790.60
+4.54%
7,690,160
1.65
Jan 09, 2026
2,680.00
2,735.00
2,643.00
2,669.50
2,669.50
-0.91%
3,708,787
0.79
Jan 08, 2026
2,744.90
2,787.00
2,686.40
2,694.00
2,694.00
-1.85%
3,713,035
0.79
Jan 07, 2026
2,702.40
2,757.90
2,685.00
2,744.90
2,744.90
+1.43%
2,801,518
0.59
Jan 06, 2026
2,675.00
2,723.90
2,670.00
2,706.30
2,706.30
+1.21%
3,112,131
0.64
Jan 05, 2026
2,660.00
2,702.40
2,614.60
2,673.90
2,673.90
+0.28%
3,555,815
0.73
Jan 02, 2026
2,639.00
2,672.00
2,621.00
2,666.50
2,666.50
+1.46%
2,215,206
0.46
Jan 01, 2026
2,640.90
2,650.50
2,603.00
2,628.00
2,628.00
-0.16%
1,665,389
0.34
Dec 31, 2025
2,595.00
2,651.90
2,595.00
2,632.20
2,632.20
+1.98%
2,415,713
0.49
Dec 30, 2025
2,628.30
2,629.70
2,570.20
2,581.00
2,581.00
-1.80%
3,829,439
0.78
Dec 29, 2025
2,650.00
2,668.60
2,621.00
2,628.30
2,628.30
-0.78%
2,577,976
0.52
Dec 26, 2025
2,671.40
2,689.30
2,636.00
2,649.00
2,649.00
-0.82%
2,791,648
0.56
Dec 24, 2025
2,739.10
2,749.00
2,665.20
2,670.90
2,670.90
-2.43%
3,419,371
0.68
Dec 23, 2025
2,778.70
2,800.00
2,715.00
2,737.50
2,737.50
-1.37%
3,825,412
0.76
Dec 22, 2025
2,698.20
2,784.20
2,674.20
2,775.50
2,775.50
+3.38%
4,928,746
0.99
Dec 19, 2025
2,699.00
2,737.00
2,680.00
2,684.80
2,684.80
+0.07%
3,867,770
0.78
Dec 18, 2025
2,638.00
2,702.00
2,630.00
2,682.90
2,682.90
+1.99%
4,500,860
0.91
Dec 17, 2025
2,615.00
2,673.00
2,611.00
2,630.50
2,630.50
+0.94%
4,201,851
0.85
Dec 16, 2025
2,648.90
2,648.90
2,571.00
2,605.90
2,605.90
-1.62%
5,246,754
1.07
Dec 15, 2025
2,715.00
2,733.00
2,630.40
2,648.90
2,648.90
-3.15%
3,952,118
0.81
Dec 12, 2025
2,715.40
2,743.70
2,680.00
2,735.00
2,735.00
+1.34%
3,813,800
0.76
Dec 11, 2025
2,595.00
2,706.70
2,585.00
2,698.80
2,698.80
+4.54%
5,536,101
1.11
Dec 10, 2025
2,715.80
2,718.50
2,575.00
2,581.70
2,581.70
-4.94%
4,918,417
1.00
Dec 09, 2025
2,795.00
2,795.00
2,630.00
2,715.80
2,715.80
-2.97%
7,832,840
1.61
Dec 08, 2025
2,820.00
2,915.00
2,785.10
2,798.80
2,798.80
-0.61%
5,899,411
1.20
Dec 05, 2025
2,765.00
2,822.90
2,742.70
2,815.90
2,815.90
+1.84%
3,138,758
0.64
Dec 04, 2025
2,753.20
2,798.00
2,743.00
2,765.00
2,765.00
+0.51%
2,898,317
0.59
Dec 03, 2025
2,840.00
2,849.00
2,734.90
2,751.10
2,751.10
-3.24%
3,311,445
0.67
Dec 02, 2025
2,885.00
2,892.00
2,833.00
2,843.20
2,843.20
-1.50%
2,453,858
0.49
Dec 01, 2025
2,919.00
2,951.00
2,875.50
2,886.60
2,886.60
-0.54%
3,185,450
0.63
Nov 28, 2025
2,940.00
2,942.30
2,896.10
2,902.40
2,902.40
-0.91%
2,525,089
0.49
Nov 27, 2025
2,896.00
2,936.70
2,878.00
2,929.10
2,929.10
+1.47%
3,823,914
0.74
Nov 26, 2025
2,840.60
2,906.80
2,828.80
2,886.70
2,886.70
+1.62%
3,135,392
0.61
Nov 25, 2025
2,802.00
2,854.80
2,795.00
2,840.60
2,840.60
+1.37%
2,951,872
0.57
Nov 24, 2025
2,865.00
2,879.00
2,798.00
2,802.20
2,802.20
-1.96%
3,100,243
0.58
Nov 21, 2025
2,894.00
2,915.00
2,850.00
2,858.30
2,858.30
-1.28%
3,734,399
0.70
Rows: