BSE Ltd. (IN:BSE)
:BSE
Want to see IN:BSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4,200.00
4,232.00
4,151.50
4,193.80
4,193.80
+0.16%
2,489,857
0.62
May 21, 2026
4,270.00
4,293.80
4,153.20
4,186.90
4,186.90
-0.75%
3,507,063
0.87
May 20, 2026
4,170.00
4,232.00
4,150.00
4,218.60
4,218.60
+0.66%
4,697,677
1.17
May 19, 2026
4,155.40
4,298.90
4,119.00
4,190.80
4,190.80
+1.70%
7,088,657
1.79
May 18, 2026
3,940.00
4,134.00
3,940.00
4,120.70
4,120.70
+3.00%
5,053,942
1.28
May 15, 2026
4,065.10
4,084.00
3,971.10
4,000.60
4,000.60
-0.92%
4,256,007
1.06
May 14, 2026
3,922.30
4,065.00
3,917.20
4,037.60
4,037.60
+3.83%
6,138,554
1.50
May 13, 2026
3,852.50
3,918.00
3,847.20
3,888.80
3,888.80
+0.96%
3,250,454
0.79
May 12, 2026
3,918.00
3,958.90
3,840.30
3,851.90
3,851.90
-1.69%
4,056,561
0.99
May 11, 2026
3,891.00
3,945.00
3,845.20
3,918.00
3,918.00
+0.27%
4,662,297
1.13
May 08, 2026
3,963.60
3,994.00
3,832.30
3,907.40
3,907.40
-1.42%
9,146,079
2.15
May 07, 2026
3,887.00
3,985.00
3,864.90
3,963.60
3,963.60
+2.89%
4,714,160
1.11
May 06, 2026
3,780.00
3,872.00
3,755.00
3,852.10
3,852.10
+3.38%
3,772,261
0.89
May 05, 2026
3,712.00
3,790.00
3,691.00
3,726.20
3,726.20
+0.40%
3,120,952
0.73
May 04, 2026
3,681.00
3,755.00
3,673.00
3,711.30
3,711.30
+1.94%
3,764,178
0.88
May 01, 2026
3,640.50
3,663.00
3,568.00
3,640.50
3,640.50
0.00%
0
0.00
Apr 30, 2026
3,602.70
3,663.00
3,568.00
3,640.50
3,640.50
+0.13%
2,381,291
0.53
Apr 29, 2026
3,649.00
3,675.50
3,620.30
3,635.70
3,635.70
+0.26%
2,658,476
0.59
Apr 28, 2026
3,552.00
3,639.60
3,543.60
3,626.10
3,626.10
+2.59%
3,792,795
0.85
Apr 27, 2026
3,465.00
3,546.90
3,451.00
3,534.60
3,534.60
+2.57%
2,386,493
0.53
Apr 24, 2026
3,475.90
3,482.00
3,412.20
3,446.00
3,446.00
-0.49%
2,270,468
0.50
Apr 23, 2026
3,508.00
3,508.00
3,452.20
3,463.00
3,463.00
-1.03%
2,373,666
0.53
Apr 22, 2026
3,513.00
3,529.90
3,492.60
3,499.20
3,499.20
-0.47%
1,771,183
0.39
Apr 21, 2026
3,470.70
3,527.90
3,470.00
3,515.80
3,515.80
+1.30%
2,670,233
0.59
Apr 20, 2026
3,540.00
3,570.00
3,465.00
3,470.70
3,470.70
-1.72%
3,517,096
0.78
Apr 17, 2026
3,455.00
3,550.00
3,425.00
3,531.50
3,531.50
+2.46%
6,083,283
1.36
Apr 16, 2026
3,430.30
3,459.90
3,403.20
3,446.70
3,446.70
+1.65%
4,790,050
1.08
Apr 15, 2026
3,370.00
3,422.00
3,350.50
3,390.70
3,390.70
+2.64%
4,418,141
0.99
Apr 14, 2026
3,303.60
3,341.30
3,200.60
3,303.60
3,303.60
0.00%
0
0.00
Apr 13, 2026
3,201.00
3,341.30
3,200.60
3,303.60
3,303.60
+0.68%
5,886,170
1.33
Apr 10, 2026
3,310.00
3,330.00
3,234.00
3,281.20
3,281.20
+0.73%
6,867,670
1.55
Apr 09, 2026
3,150.00
3,285.70
3,137.60
3,257.40
3,257.40
+2.96%
7,362,810
1.66
Apr 08, 2026
3,075.00
3,208.60
3,031.80
3,163.60
3,163.60
+7.21%
10,418,736
2.41
Apr 07, 2026
2,959.00
2,977.50
2,917.90
2,950.80
2,950.80
-1.06%
3,628,119
0.84
Apr 06, 2026
2,851.40
3,000.00
2,818.20
2,982.30
2,982.30
+4.59%
5,962,836
1.39
Apr 03, 2026
2,851.40
2,865.00
2,763.00
2,851.40
2,851.40
0.00%
0
0.00
Apr 02, 2026
2,808.00
2,865.00
2,763.00
2,851.40
2,851.40
-0.56%
3,493,966
0.81
Apr 01, 2026
2,810.50
2,899.90
2,797.30
2,867.60
2,867.60
+6.86%
5,166,997
1.21
Mar 31, 2026
2,683.50
2,750.00
2,676.60
2,683.50
2,683.50
0.00%
0
0.00
Mar 30, 2026
2,740.00
2,750.00
2,676.60
2,683.50
2,683.50
-3.46%
3,840,678
0.90
Mar 27, 2026
2,856.00
2,878.70
2,770.20
2,779.80
2,779.80
-3.82%
3,938,937
0.92
Mar 26, 2026
2,890.20
2,899.40
2,814.40
2,890.20
2,890.20
0.00%
0
0.00
Mar 25, 2026
2,840.00
2,899.40
2,814.40
2,890.20
2,890.20
+3.00%
4,742,623
1.11
Mar 24, 2026
2,800.00
2,812.90
2,728.20
2,805.90
2,805.90
+3.37%
4,092,016
0.96
Mar 23, 2026
2,770.00
2,776.80
2,688.00
2,714.40
2,714.40
-3.27%
4,616,085
1.08
Mar 20, 2026
2,920.00
2,939.00
2,783.10
2,806.10
2,806.10
-3.07%
5,795,250
1.36
Mar 19, 2026
2,950.00
2,995.00
2,876.00
2,895.00
2,895.00
-3.36%
3,871,447
0.91
Mar 18, 2026
2,982.30
3,009.00
2,958.10
2,995.60
2,995.60
+0.74%
4,344,998
1.02
Mar 17, 2026
2,890.00
2,980.00
2,867.90
2,973.60
2,973.60
+3.88%
5,772,951
1.36
Mar 16, 2026
2,797.00
2,888.00
2,777.00
2,862.60
2,862.60
+2.35%
4,333,977
1.02
Rows: