Education
About Us
Working with TipRanks
Follow Us
BSE Ltd. (IN:BSE)
:BSE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,982.30
3,009.00
2,958.10
2,995.60
2,995.60
+0.74%
4,344,998
1.02
Mar 17, 2026
2,890.00
2,980.00
2,867.90
2,973.60
2,973.60
+3.88%
5,772,951
1.36
Mar 16, 2026
2,797.00
2,888.00
2,777.00
2,862.60
2,862.60
+2.35%
4,333,977
1.02
Mar 13, 2026
2,852.00
2,878.50
2,787.50
2,797.00
2,797.00
-1.88%
3,313,604
0.78
Mar 12, 2026
2,800.00
2,877.90
2,781.20
2,850.60
2,850.60
+0.47%
2,988,021
0.70
Mar 11, 2026
2,871.40
2,897.30
2,825.00
2,837.40
2,837.40
-0.81%
2,802,847
0.65
Mar 10, 2026
2,820.00
2,883.40
2,805.30
2,860.60
2,860.60
+3.31%
5,240,537
1.22
Mar 09, 2026
2,680.00
2,778.00
2,643.30
2,768.90
2,768.90
+0.63%
4,205,385
0.96
Mar 06, 2026
2,750.00
2,789.00
2,736.40
2,751.60
2,751.60
-0.35%
3,007,569
0.68
Mar 05, 2026
2,710.00
2,782.00
2,656.30
2,761.40
2,761.40
+5.12%
7,464,269
1.72
Mar 04, 2026
2,600.00
2,641.70
2,537.00
2,626.90
2,626.90
-0.63%
4,779,189
1.11
Mar 03, 2026
2,643.60
2,707.00
2,585.00
2,643.60
2,643.60
0.00%
0
0.00
Mar 02, 2026
2,585.30
2,707.00
2,585.00
2,643.60
2,643.60
-2.35%
4,345,346
1.00
Feb 27, 2026
2,772.00
2,781.00
2,699.20
2,707.10
2,707.10
-3.35%
4,830,334
1.12
Feb 26, 2026
2,784.00
2,832.00
2,752.00
2,800.90
2,800.90
+1.02%
4,270,945
1.00
Feb 25, 2026
2,760.00
2,789.20
2,740.20
2,772.70
2,772.70
+0.79%
2,863,159
0.67
Feb 24, 2026
2,725.00
2,765.00
2,702.00
2,751.10
2,751.10
+0.95%
3,371,818
0.79
Feb 23, 2026
2,775.00
2,792.70
2,712.90
2,725.30
2,725.30
-0.52%
3,269,483
0.76
Feb 20, 2026
2,741.00
2,781.80
2,713.30
2,739.50
2,739.50
-0.07%
3,450,720
0.81
Feb 19, 2026
2,838.10
2,838.80
2,725.00
2,741.40
2,741.40
-2.92%
4,170,153
0.98
Feb 18, 2026
2,765.00
2,828.80
2,761.00
2,824.00
2,824.00
+2.98%
5,187,180
1.21
Feb 17, 2026
2,809.90
2,812.00
2,725.10
2,742.30
2,742.30
-2.22%
6,802,538
1.59
Feb 16, 2026
2,810.00
2,835.90
2,726.30
2,804.60
2,804.60
-7.30%
12,404,624
2.97
Feb 13, 2026
3,100.00
3,127.00
3,017.90
3,025.30
3,025.30
-3.75%
3,885,000
0.93
Feb 12, 2026
3,169.00
3,179.00
3,130.50
3,143.20
3,143.20
-0.98%
2,525,871
0.60
Feb 11, 2026
3,191.60
3,227.00
3,135.40
3,177.10
3,177.10
+0.09%
6,100,540
1.45
Feb 10, 2026
3,110.00
3,188.40
3,070.00
3,174.20
3,174.20
+6.33%
17,810,061
4.26
Feb 09, 2026
2,918.00
2,997.70
2,916.00
2,985.10
2,985.10
+3.04%
5,461,587
1.31
Feb 06, 2026
2,870.00
2,911.50
2,835.00
2,897.00
2,897.00
+0.17%
3,598,727
0.86
Feb 05, 2026
2,905.00
2,914.90
2,842.60
2,892.20
2,892.20
-0.14%
2,976,213
0.66
Feb 04, 2026
2,866.90
2,909.90
2,800.00
2,896.30
2,896.30
+1.24%
5,770,268
1.30
Feb 03, 2026
2,850.00
2,929.20
2,793.80
2,860.80
2,860.80
+5.89%
6,611,608
1.51
Feb 02, 2026
2,565.30
2,711.00
2,530.00
2,701.60
2,701.60
-3.41%
7,053,162
1.61
Jan 30, 2026
2,859.00
2,887.00
2,762.30
2,797.00
2,797.00
-2.26%
3,805,677
0.85
Jan 29, 2026
2,828.80
2,875.00
2,805.00
2,861.60
2,861.60
+1.42%
3,982,291
0.90
Jan 28, 2026
2,768.90
2,830.00
2,768.20
2,821.50
2,821.50
+2.18%
3,409,615
0.77
Jan 27, 2026
2,699.40
2,774.60
2,653.00
2,761.20
2,761.20
+2.82%
4,092,141
0.92
Jan 26, 2026
2,685.40
2,742.00
2,677.90
2,685.40
2,685.40
0.00%
0
0.00
Jan 23, 2026
2,722.00
2,742.00
2,677.90
2,685.40
2,685.40
-0.86%
2,160,443
0.48
Jan 22, 2026
2,678.70
2,726.10
2,661.10
2,708.60
2,708.60
+3.04%
3,689,628
0.83
Jan 21, 2026
2,638.70
2,679.00
2,597.00
2,628.80
2,628.80
-0.93%
3,743,082
0.85
Jan 20, 2026
2,732.00
2,732.00
2,640.00
2,653.40
2,653.40
-2.69%
3,480,325
0.79
Jan 19, 2026
2,800.00
2,800.00
2,716.50
2,726.70
2,726.70
-2.92%
3,193,820
0.72
Jan 16, 2026
2,851.00
2,900.00
2,793.00
2,808.70
2,808.70
-0.99%
4,746,376
1.06
Jan 15, 2026
2,836.80
2,865.00
2,797.00
2,836.80
2,836.80
0.00%
0
0.00
Jan 14, 2026
2,830.80
2,865.00
2,797.00
2,836.80
2,836.80
+0.17%
3,844,640
0.83
Jan 13, 2026
2,820.00
2,873.70
2,804.00
2,832.00
2,832.00
+1.48%
6,665,428
1.43
Jan 12, 2026
2,700.00
2,800.00
2,685.00
2,790.60
2,790.60
+4.54%
7,690,160
1.65
Jan 09, 2026
2,680.00
2,735.00
2,643.00
2,669.50
2,669.50
-0.91%
3,708,787
0.79
Jan 08, 2026
2,744.90
2,787.00
2,686.40
2,694.00
2,694.00
-1.85%
3,713,035
0.79
Rows: