BSE Ltd. (IN:BSE)
:BSE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,150.00
3,285.70
3,137.60
3,257.40
3,257.40
+2.96%
7,362,810
1.66
Apr 08, 2026
3,075.00
3,208.60
3,031.80
3,163.60
3,163.60
+7.21%
10,418,736
2.41
Apr 07, 2026
2,959.00
2,977.50
2,917.90
2,950.80
2,950.80
-1.06%
3,628,119
0.84
Apr 06, 2026
2,851.40
3,000.00
2,818.20
2,982.30
2,982.30
+4.59%
5,962,836
1.39
Apr 03, 2026
2,851.40
2,865.00
2,763.00
2,851.40
2,851.40
0.00%
0
0.00
Apr 02, 2026
2,808.00
2,865.00
2,763.00
2,851.40
2,851.40
-0.56%
3,493,966
0.81
Apr 01, 2026
2,810.50
2,899.90
2,797.30
2,867.60
2,867.60
+6.86%
5,166,997
1.21
Mar 31, 2026
2,683.50
2,750.00
2,676.60
2,683.50
2,683.50
0.00%
0
0.00
Mar 30, 2026
2,740.00
2,750.00
2,676.60
2,683.50
2,683.50
-3.46%
3,840,678
0.90
Mar 27, 2026
2,856.00
2,878.70
2,770.20
2,779.80
2,779.80
-3.82%
3,938,937
0.92
Mar 26, 2026
2,890.20
2,899.40
2,814.40
2,890.20
2,890.20
0.00%
0
0.00
Mar 25, 2026
2,840.00
2,899.40
2,814.40
2,890.20
2,890.20
+3.00%
4,742,623
1.11
Mar 24, 2026
2,800.00
2,812.90
2,728.20
2,805.90
2,805.90
+3.37%
4,092,016
0.96
Mar 23, 2026
2,770.00
2,776.80
2,688.00
2,714.40
2,714.40
-3.27%
4,616,085
1.08
Mar 20, 2026
2,920.00
2,939.00
2,783.10
2,806.10
2,806.10
-3.07%
5,795,250
1.36
Mar 19, 2026
2,950.00
2,995.00
2,876.00
2,895.00
2,895.00
-3.36%
3,871,447
0.91
Mar 18, 2026
2,982.30
3,009.00
2,958.10
2,995.60
2,995.60
+0.74%
4,344,998
1.02
Mar 17, 2026
2,890.00
2,980.00
2,867.90
2,973.60
2,973.60
+3.88%
5,772,951
1.36
Mar 16, 2026
2,797.00
2,888.00
2,777.00
2,862.60
2,862.60
+2.35%
4,333,977
1.02
Mar 13, 2026
2,852.00
2,878.50
2,787.50
2,797.00
2,797.00
-1.88%
3,313,604
0.78
Mar 12, 2026
2,800.00
2,877.90
2,781.20
2,850.60
2,850.60
+0.47%
2,988,021
0.70
Mar 11, 2026
2,871.40
2,897.30
2,825.00
2,837.40
2,837.40
-0.81%
2,802,847
0.65
Mar 10, 2026
2,820.00
2,883.40
2,805.30
2,860.60
2,860.60
+3.31%
5,240,537
1.22
Mar 09, 2026
2,680.00
2,778.00
2,643.30
2,768.90
2,768.90
+0.63%
4,205,385
0.96
Mar 06, 2026
2,750.00
2,789.00
2,736.40
2,751.60
2,751.60
-0.35%
3,007,569
0.68
Mar 05, 2026
2,710.00
2,782.00
2,656.30
2,761.40
2,761.40
+5.12%
7,464,269
1.72
Mar 04, 2026
2,600.00
2,641.70
2,537.00
2,626.90
2,626.90
-0.63%
4,779,189
1.11
Mar 03, 2026
2,643.60
2,707.00
2,585.00
2,643.60
2,643.60
0.00%
0
0.00
Mar 02, 2026
2,585.30
2,707.00
2,585.00
2,643.60
2,643.60
-2.35%
4,345,346
1.00
Feb 27, 2026
2,772.00
2,781.00
2,699.20
2,707.10
2,707.10
-3.35%
4,830,334
1.12
Feb 26, 2026
2,784.00
2,832.00
2,752.00
2,800.90
2,800.90
+1.02%
4,270,945
1.00
Feb 25, 2026
2,760.00
2,789.20
2,740.20
2,772.70
2,772.70
+0.79%
2,863,159
0.67
Feb 24, 2026
2,725.00
2,765.00
2,702.00
2,751.10
2,751.10
+0.95%
3,371,818
0.79
Feb 23, 2026
2,775.00
2,792.70
2,712.90
2,725.30
2,725.30
-0.52%
3,269,483
0.76
Feb 20, 2026
2,741.00
2,781.80
2,713.30
2,739.50
2,739.50
-0.07%
3,450,720
0.81
Feb 19, 2026
2,838.10
2,838.80
2,725.00
2,741.40
2,741.40
-2.92%
4,170,153
0.98
Feb 18, 2026
2,765.00
2,828.80
2,761.00
2,824.00
2,824.00
+2.98%
5,187,180
1.21
Feb 17, 2026
2,809.90
2,812.00
2,725.10
2,742.30
2,742.30
-2.22%
6,802,538
1.59
Feb 16, 2026
2,810.00
2,835.90
2,726.30
2,804.60
2,804.60
-7.30%
12,404,624
2.97
Feb 13, 2026
3,100.00
3,127.00
3,017.90
3,025.30
3,025.30
-3.75%
3,885,000
0.93
Feb 12, 2026
3,169.00
3,179.00
3,130.50
3,143.20
3,143.20
-0.98%
2,525,871
0.60
Feb 11, 2026
3,191.60
3,227.00
3,135.40
3,177.10
3,177.10
+0.09%
6,100,540
1.45
Feb 10, 2026
3,110.00
3,188.40
3,070.00
3,174.20
3,174.20
+6.33%
17,810,061
4.26
Feb 09, 2026
2,918.00
2,997.70
2,916.00
2,985.10
2,985.10
+3.04%
5,461,587
1.31
Feb 06, 2026
2,870.00
2,911.50
2,835.00
2,897.00
2,897.00
+0.17%
3,598,727
0.86
Feb 05, 2026
2,905.00
2,914.90
2,842.60
2,892.20
2,892.20
-0.14%
2,976,213
0.66
Feb 04, 2026
2,866.90
2,909.90
2,800.00
2,896.30
2,896.30
+1.24%
5,770,268
1.30
Feb 03, 2026
2,850.00
2,929.20
2,793.80
2,860.80
2,860.80
+5.89%
6,611,608
1.51
Feb 02, 2026
2,565.30
2,711.00
2,530.00
2,701.60
2,701.60
-3.41%
7,053,162
1.61
Jan 30, 2026
2,859.00
2,887.00
2,762.30
2,797.00
2,797.00
-2.26%
3,805,677
0.85
Rows: