Education
About Us
Working with TipRanks
Follow Us
Bharat Road Network Ltd. (IN:BRNL)
:BRNL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
22.27
23.61
22.27
22.86
22.86
+2.65%
4,049
0.16
Dec 11, 2025
22.24
22.63
22.10
22.27
22.27
-0.93%
1,555
0.06
Dec 10, 2025
22.90
23.27
22.47
22.48
22.48
-0.53%
2,031
0.08
Dec 09, 2025
22.50
22.93
21.96
22.60
22.60
+1.48%
9,701
0.37
Dec 08, 2025
23.50
24.60
22.02
22.27
22.27
-5.07%
16,442
0.64
Dec 05, 2025
23.59
24.39
23.32
23.46
23.46
-0.59%
5,112
0.20
Dec 04, 2025
23.01
23.99
23.01
23.60
23.60
+0.25%
8,288
0.32
Dec 03, 2025
24.98
24.98
23.50
23.54
23.54
-2.36%
6,080
0.23
Dec 02, 2025
24.21
24.80
24.11
24.11
24.11
-0.04%
16,595
0.62
Dec 01, 2025
24.50
24.88
24.01
24.12
24.12
-1.31%
4,333
0.16
Nov 28, 2025
24.27
24.58
24.27
24.44
24.44
+0.33%
1,588
0.06
Nov 27, 2025
24.93
24.93
24.34
24.36
24.36
-1.81%
853
0.03
Nov 26, 2025
23.63
24.93
23.63
24.81
24.81
+1.81%
2,886
0.10
Nov 25, 2025
24.79
24.97
24.30
24.37
24.37
-1.61%
1,902
0.07
Nov 24, 2025
24.30
26.00
24.19
24.77
24.77
+2.06%
10,821
0.39
Nov 21, 2025
25.29
25.29
24.05
24.27
24.27
-1.66%
25,215
0.89
Nov 20, 2025
25.03
25.12
24.46
24.68
24.68
-1.28%
14,294
0.50
Nov 19, 2025
24.47
25.50
24.47
25.00
25.00
+0.04%
21,764
0.77
Nov 18, 2025
26.15
26.15
24.76
24.99
24.99
-2.50%
7,341
0.26
Nov 17, 2025
25.85
26.44
25.50
25.63
25.63
+1.30%
10,585
0.37
Nov 14, 2025
25.14
25.50
24.71
25.30
25.30
+0.68%
16,433
0.57
Nov 13, 2025
22.31
25.70
22.31
25.13
25.13
+7.16%
62,290
2.12
Nov 12, 2025
25.10
25.10
23.38
23.45
23.45
-4.56%
10,416
0.35
Nov 11, 2025
26.26
26.26
24.08
24.57
24.57
-0.77%
6,161
0.21
Nov 10, 2025
23.20
25.68
23.20
24.76
24.76
+2.82%
18,108
0.61
Nov 07, 2025
24.79
24.79
23.79
24.08
24.08
-0.99%
6,958
0.23
Nov 06, 2025
25.41
26.23
24.25
24.32
24.32
-4.36%
11,562
0.32
Nov 04, 2025
25.58
25.77
25.18
25.43
25.43
+0.47%
16,340
0.45
Nov 03, 2025
24.83
26.40
24.55
25.31
25.31
+4.67%
53,189
1.48
Oct 31, 2025
22.40
24.32
22.40
24.18
24.18
+5.77%
6,133
0.17
Oct 30, 2025
24.00
24.00
22.80
22.86
22.86
-1.89%
8,302
0.23
Oct 29, 2025
22.68
23.47
22.68
23.30
23.30
+1.30%
7,248
0.19
Oct 28, 2025
23.16
23.72
22.40
23.00
23.00
-1.41%
8,670
0.19
Oct 27, 2025
24.79
24.79
22.90
23.33
23.33
-1.31%
11,724
0.25
Oct 24, 2025
23.12
23.80
23.12
23.64
23.64
+2.07%
10,343
0.21
Oct 23, 2025
23.72
23.74
23.03
23.16
23.16
-2.97%
9,284
0.19
Oct 21, 2025
23.95
24.33
23.45
23.87
23.87
+2.45%
4,026
0.08
Oct 20, 2025
23.48
23.70
23.10
23.30
23.30
+1.22%
13,672
0.26
Oct 17, 2025
24.77
24.77
22.82
23.02
23.02
-2.95%
13,560
0.25
Oct 16, 2025
22.96
24.00
22.76
23.72
23.72
+3.22%
9,096
0.17
Oct 15, 2025
22.38
23.21
22.21
22.98
22.98
+1.73%
8,642
0.16
Oct 14, 2025
22.91
23.32
22.50
22.59
22.59
-2.42%
7,042
0.13
Oct 13, 2025
22.83
23.42
22.75
23.15
23.15
-1.95%
19,161
0.35
Oct 10, 2025
24.60
25.25
23.31
23.61
23.61
-4.68%
20,254
0.37
Oct 09, 2025
24.04
25.11
23.97
24.77
24.77
+2.02%
29,925
0.54
Oct 08, 2025
24.42
24.90
23.72
24.28
24.28
+1.89%
58,530
1.08
Oct 07, 2025
23.15
24.44
22.74
23.83
23.83
+4.06%
54,551
1.02
Oct 06, 2025
21.25
23.04
21.25
22.90
22.90
+4.85%
26,407
0.49
Oct 03, 2025
21.92
21.92
21.47
21.84
21.84
+1.58%
8,026
0.15
Oct 01, 2025
22.45
22.94
20.52
21.50
21.50
-5.78%
37,446
0.70
Rows: