Bharat Road Network Ltd. (IN:BRNL)
:BRNL
Want to see IN:BRNL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
22.11
22.36
21.64
22.04
22.04
-0.09%
3,130
0.39
May 07, 2026
21.11
22.50
21.11
22.06
22.06
-0.63%
5,911
0.74
May 06, 2026
20.47
23.48
20.47
22.20
22.20
+7.19%
13,601
1.73
May 05, 2026
20.63
21.38
20.26
20.71
20.71
-0.91%
8,569
1.10
May 04, 2026
20.38
21.47
20.38
20.90
20.90
-0.48%
5,608
0.72
May 01, 2026
21.00
21.65
20.10
21.00
21.00
0.00%
0
0.00
Apr 30, 2026
21.65
21.65
20.10
21.00
21.00
-0.94%
8,277
1.05
Apr 29, 2026
20.11
21.55
20.10
21.20
21.20
+0.90%
3,921
0.46
Apr 28, 2026
21.00
21.49
20.90
21.01
21.01
-0.57%
6,566
0.78
Apr 27, 2026
21.47
21.47
19.92
21.13
21.13
+2.52%
11,604
1.41
Apr 24, 2026
20.82
21.19
20.50
20.61
20.61
-0.53%
1,006
0.12
Apr 23, 2026
21.30
21.49
20.63
20.72
20.72
-1.47%
2,468
0.30
Apr 22, 2026
21.97
21.97
20.49
21.03
21.03
+0.14%
4,157
0.50
Apr 21, 2026
20.60
21.98
20.60
21.00
21.00
-0.05%
4,013
0.48
Apr 20, 2026
22.00
22.04
20.87
21.01
21.01
-2.78%
4,456
0.53
Apr 17, 2026
20.57
21.87
20.57
21.61
21.61
-0.05%
8,224
0.99
Apr 16, 2026
21.50
21.88
21.11
21.62
21.62
+1.17%
16,273
1.97
Apr 15, 2026
20.20
21.84
19.75
21.37
21.37
+6.11%
7,497
0.91
Apr 14, 2026
20.14
20.53
19.11
20.14
20.14
0.00%
0
0.00
Apr 13, 2026
19.36
20.53
19.11
20.14
20.14
-1.95%
6,634
0.81
Apr 10, 2026
19.97
20.84
19.97
20.54
20.54
+0.24%
5,020
0.62
Apr 09, 2026
20.09
20.72
20.09
20.49
20.49
+0.10%
3,541
0.44
Apr 08, 2026
20.48
20.65
20.30
20.47
20.47
+2.66%
4,006
0.49
Apr 07, 2026
19.40
20.49
19.19
19.94
19.94
+3.69%
19,504
2.28
Apr 06, 2026
18.62
19.40
18.20
19.23
19.23
+3.50%
3,668
0.43
Apr 03, 2026
18.58
18.70
17.83
18.58
18.58
0.00%
0
0.00
Apr 02, 2026
18.29
18.70
17.83
18.58
18.58
+1.36%
1,725
0.20
Apr 01, 2026
17.10
18.98
16.99
18.33
18.33
+8.65%
10,728
1.24
Mar 31, 2026
16.87
17.76
16.60
16.87
16.87
0.00%
0
0.00
Mar 30, 2026
17.41
17.76
16.60
16.87
16.87
-6.90%
32,709
4.00
Mar 27, 2026
19.15
19.15
17.51
18.12
18.12
-5.63%
18,734
2.34
Mar 26, 2026
19.20
19.50
19.00
19.20
19.20
0.00%
0
0.00
Mar 25, 2026
19.00
19.50
19.00
19.20
19.20
+2.56%
5,041
0.63
Mar 24, 2026
18.25
19.37
18.25
18.72
18.72
+1.57%
10,661
1.35
Mar 23, 2026
18.02
19.04
18.02
18.43
18.43
-2.12%
2,983
0.38
Mar 20, 2026
19.10
19.62
18.70
18.83
18.83
-2.28%
28,531
3.80
Mar 19, 2026
19.85
20.00
19.13
19.27
19.27
-4.32%
10,742
1.45
Mar 18, 2026
17.24
20.98
17.24
20.14
20.14
+15.15%
124,768
22.64
Mar 17, 2026
17.60
18.29
17.27
17.49
17.49
-0.11%
3,590
0.64
Mar 16, 2026
17.45
18.14
17.40
17.51
17.51
-0.85%
5,521
1.00
Mar 13, 2026
18.26
18.36
17.65
17.66
17.66
-3.29%
14,911
2.82
Mar 12, 2026
18.15
18.67
17.97
18.26
18.26
-2.61%
9,052
1.74
Mar 11, 2026
18.80
19.09
18.00
18.75
18.75
+2.18%
9,254
1.82
Mar 10, 2026
18.11
18.69
17.90
18.35
18.35
+3.38%
9,357
1.88
Mar 09, 2026
17.65
18.23
17.32
17.75
17.75
-2.58%
3,795
0.75
Mar 06, 2026
18.10
18.87
18.10
18.22
18.22
-0.60%
3,943
0.75
Mar 05, 2026
18.67
19.07
18.07
18.33
18.33
-0.38%
6,078
1.16
Mar 04, 2026
18.11
18.90
18.10
18.40
18.40
-1.87%
1,081
0.20
Mar 03, 2026
18.75
19.48
18.60
18.75
18.75
0.00%
0
0.00
Mar 02, 2026
19.48
19.48
18.60
18.75
18.75
-3.05%
9,736
1.75
Rows: