Bharat Road Network Ltd. (IN:BRNL)
:BRNL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
19.97
20.84
19.97
20.54
20.54
+0.24%
5,020
0.62
Apr 09, 2026
20.09
20.72
20.09
20.49
20.49
+0.10%
3,541
0.44
Apr 08, 2026
20.48
20.65
20.30
20.47
20.47
+2.66%
4,006
0.49
Apr 07, 2026
19.40
20.49
19.19
19.94
19.94
+3.69%
19,504
2.28
Apr 06, 2026
18.62
19.40
18.20
19.23
19.23
+3.50%
3,668
0.43
Apr 03, 2026
18.58
18.70
17.83
18.58
18.58
0.00%
0
0.00
Apr 02, 2026
18.29
18.70
17.83
18.58
18.58
+1.36%
1,725
0.20
Apr 01, 2026
17.10
18.98
16.99
18.33
18.33
+8.65%
10,728
1.24
Mar 31, 2026
16.87
17.76
16.60
16.87
16.87
0.00%
0
0.00
Mar 30, 2026
17.41
17.76
16.60
16.87
16.87
-6.90%
32,709
4.00
Mar 27, 2026
19.15
19.15
17.51
18.12
18.12
-5.63%
18,734
2.34
Mar 26, 2026
19.20
19.50
19.00
19.20
19.20
0.00%
0
0.00
Mar 25, 2026
19.00
19.50
19.00
19.20
19.20
+2.56%
5,041
0.63
Mar 24, 2026
18.25
19.37
18.25
18.72
18.72
+1.57%
10,661
1.35
Mar 23, 2026
18.02
19.04
18.02
18.43
18.43
-2.12%
2,983
0.38
Mar 20, 2026
19.10
19.62
18.70
18.83
18.83
-2.28%
28,531
3.80
Mar 19, 2026
19.85
20.00
19.13
19.27
19.27
-4.32%
10,742
1.45
Mar 18, 2026
17.24
20.98
17.24
20.14
20.14
+15.15%
124,768
22.64
Mar 17, 2026
17.60
18.29
17.27
17.49
17.49
-0.11%
3,590
0.64
Mar 16, 2026
17.45
18.14
17.40
17.51
17.51
-0.85%
5,521
1.00
Mar 13, 2026
18.26
18.36
17.65
17.66
17.66
-3.29%
14,911
2.82
Mar 12, 2026
18.15
18.67
17.97
18.26
18.26
-2.61%
9,052
1.74
Mar 11, 2026
18.80
19.09
18.00
18.75
18.75
+2.18%
9,254
1.82
Mar 10, 2026
18.11
18.69
17.90
18.35
18.35
+3.38%
9,357
1.88
Mar 09, 2026
17.65
18.23
17.32
17.75
17.75
-2.58%
3,795
0.75
Mar 06, 2026
18.10
18.87
18.10
18.22
18.22
-0.60%
3,943
0.75
Mar 05, 2026
18.67
19.07
18.07
18.33
18.33
-0.38%
6,078
1.16
Mar 04, 2026
18.11
18.90
18.10
18.40
18.40
-1.87%
1,081
0.20
Mar 03, 2026
18.75
19.48
18.60
18.75
18.75
0.00%
0
0.00
Mar 02, 2026
19.48
19.48
18.60
18.75
18.75
-3.05%
9,736
1.75
Feb 27, 2026
19.30
19.82
19.11
19.34
19.34
-0.72%
9,216
1.68
Feb 26, 2026
19.58
19.61
19.23
19.48
19.48
-0.51%
2,094
0.38
Feb 25, 2026
19.88
19.88
19.30
19.58
19.58
-0.81%
2,252
0.41
Feb 24, 2026
20.44
20.44
19.63
19.74
19.74
-2.66%
651
0.12
Feb 23, 2026
20.24
20.78
19.74
20.28
20.28
+0.25%
6,251
1.15
Feb 20, 2026
19.63
21.06
19.63
20.23
20.23
-1.32%
2,874
0.52
Feb 19, 2026
21.00
21.00
20.44
20.50
20.50
-1.16%
1,544
0.26
Feb 18, 2026
20.80
21.19
20.60
20.74
20.74
-0.24%
1,705
0.28
Feb 17, 2026
19.63
21.08
19.63
20.79
20.79
-0.76%
614
0.09
Feb 16, 2026
20.50
20.90
20.41
20.85
20.85
-0.48%
523
0.08
Feb 13, 2026
20.49
21.02
20.30
20.95
20.95
+1.21%
1,061
0.16
Feb 12, 2026
21.20
21.57
20.64
20.70
20.70
-1.19%
2,736
0.39
Feb 11, 2026
20.91
20.95
20.58
20.95
20.95
+1.85%
726
0.09
Feb 10, 2026
20.57
21.00
20.57
20.57
20.57
-1.01%
348
0.04
Feb 09, 2026
20.79
20.91
20.25
20.78
20.78
+0.78%
1,711
0.21
Feb 06, 2026
20.01
21.04
20.01
20.62
20.62
-0.15%
2,910
0.35
Feb 05, 2026
20.38
21.00
20.22
20.65
20.65
-1.24%
3,464
0.41
Feb 04, 2026
20.35
20.95
19.94
20.91
20.91
+3.36%
4,324
0.51
Feb 03, 2026
20.80
21.83
20.00
20.23
20.23
-4.40%
9,895
1.14
Feb 02, 2026
22.24
22.55
20.65
21.16
21.16
-2.49%
6,108
0.65
Rows: