Education
About Us
Working with TipRanks
Follow Us
Bharat Road Network Ltd. (IN:BRNL)
:BRNL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
20.38
21.00
20.22
20.65
20.65
-1.24%
3,464
0.41
Feb 04, 2026
20.35
20.95
19.94
20.91
20.91
+3.36%
4,324
0.51
Feb 03, 2026
20.80
21.83
20.00
20.23
20.23
-4.40%
9,895
1.14
Feb 02, 2026
22.24
22.55
20.65
21.16
21.16
-2.49%
6,108
0.65
Jan 30, 2026
20.20
22.80
20.20
21.70
21.70
+11.17%
40,313
4.55
Jan 29, 2026
20.09
20.36
19.46
19.52
19.52
-2.84%
2,124
0.24
Jan 28, 2026
19.80
20.09
19.46
20.09
20.09
+0.10%
1,501
0.17
Jan 27, 2026
20.88
20.88
19.83
20.07
20.07
-0.30%
9,578
1.06
Jan 26, 2026
20.13
21.37
19.75
20.13
20.13
0.00%
0
0.00
Jan 23, 2026
21.37
21.37
19.75
20.13
20.13
+1.46%
4,568
0.49
Jan 22, 2026
20.98
20.98
19.67
19.84
19.84
-1.00%
3,494
0.37
Jan 21, 2026
19.30
20.23
19.30
20.04
20.04
+0.96%
8,133
0.87
Jan 20, 2026
19.50
20.30
19.50
19.85
19.85
-1.83%
2,325
0.24
Jan 19, 2026
20.95
21.12
19.86
20.22
20.22
-4.26%
14,650
1.54
Jan 16, 2026
20.01
21.50
20.01
21.12
21.12
-0.38%
4,737
0.49
Jan 15, 2026
21.20
21.32
19.33
21.20
21.20
0.00%
0
0.00
Jan 14, 2026
19.33
21.32
19.33
21.20
21.20
+2.71%
2,811
0.29
Jan 13, 2026
19.01
21.90
19.01
20.64
20.64
-1.76%
2,573
0.26
Jan 12, 2026
20.03
21.34
20.03
21.01
21.01
+2.24%
3,508
0.34
Jan 09, 2026
21.02
21.90
20.10
20.55
20.55
-5.99%
9,373
0.88
Jan 08, 2026
22.72
22.72
20.60
21.86
21.86
-1.53%
42,729
3.92
Jan 07, 2026
22.00
22.20
22.00
22.20
22.20
+0.73%
1,224
0.10
Jan 06, 2026
21.23
22.48
21.23
22.04
22.04
-0.45%
7,704
0.64
Jan 05, 2026
21.06
22.61
21.06
22.14
22.14
-0.27%
4,369
0.36
Jan 02, 2026
22.84
22.84
22.01
22.20
22.20
-1.11%
6,327
0.50
Jan 01, 2026
23.00
23.00
22.44
22.45
22.45
-0.66%
222
0.02
Dec 31, 2025
21.40
22.98
21.40
22.60
22.60
+3.72%
4,222
0.27
Dec 30, 2025
21.05
22.10
21.05
21.79
21.79
-0.91%
7,150
0.45
Dec 29, 2025
22.02
22.07
21.65
21.99
21.99
-0.18%
4,237
0.26
Dec 26, 2025
22.33
22.50
22.02
22.03
22.03
-0.54%
3,266
0.20
Dec 24, 2025
22.40
22.62
21.80
22.15
22.15
-1.03%
1,440
0.09
Dec 23, 2025
22.67
22.70
22.25
22.38
22.38
-1.32%
2,646
0.14
Dec 22, 2025
23.47
23.47
22.30
22.68
22.68
+0.71%
4,612
0.23
Dec 19, 2025
22.88
23.12
22.16
22.52
22.52
+0.13%
5,642
0.27
Dec 18, 2025
22.25
22.75
22.20
22.49
22.49
-1.40%
4,317
0.20
Dec 17, 2025
22.93
23.03
22.50
22.81
22.81
-0.78%
7,226
0.32
Dec 16, 2025
21.05
23.18
21.05
22.99
22.99
-0.56%
2,374
0.09
Dec 15, 2025
23.29
23.29
22.96
23.12
23.12
+1.14%
641
0.03
Dec 12, 2025
22.27
23.61
22.27
22.86
22.86
+2.65%
4,049
0.16
Dec 11, 2025
22.24
22.63
22.10
22.27
22.27
-0.93%
1,555
0.06
Dec 10, 2025
22.90
23.27
22.47
22.48
22.48
-0.53%
2,031
0.08
Dec 09, 2025
22.50
22.93
21.96
22.60
22.60
+1.48%
9,701
0.37
Dec 08, 2025
23.50
24.60
22.02
22.27
22.27
-5.07%
16,442
0.64
Dec 05, 2025
23.59
24.39
23.32
23.46
23.46
-0.59%
5,112
0.20
Dec 04, 2025
23.01
23.99
23.01
23.60
23.60
+0.25%
8,288
0.32
Dec 03, 2025
24.98
24.98
23.50
23.54
23.54
-2.36%
6,080
0.23
Dec 02, 2025
24.21
24.80
24.11
24.11
24.11
-0.04%
16,595
0.62
Dec 01, 2025
24.50
24.88
24.01
24.12
24.12
-1.31%
4,333
0.16
Nov 28, 2025
24.27
24.58
24.27
24.44
24.44
+0.33%
1,588
0.06
Nov 27, 2025
24.93
24.93
24.34
24.36
24.36
-1.81%
853
0.03
Rows: