Britannia Industries Ltd (IN:BRITANNIA)
:BRITANNIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5,550.50
5,570.40
5,403.65
5,558.95
5,558.95
+1.55%
8,944
0.80
Apr 09, 2026
5,631.95
5,653.15
5,432.05
5,474.35
5,474.35
-2.21%
11,509
1.03
Apr 08, 2026
5,791.30
5,791.30
5,558.55
5,597.90
5,597.90
+1.01%
13,789
1.25
Apr 07, 2026
5,539.60
5,555.70
5,398.00
5,541.95
5,541.95
+0.18%
29,507
2.74
Apr 06, 2026
5,405.05
5,544.00
5,403.00
5,532.20
5,532.20
+1.65%
8,528
0.79
Apr 03, 2026
5,442.60
5,461.55
5,351.65
5,442.60
5,442.60
0.00%
0
0.00
Apr 02, 2026
5,400.05
5,461.55
5,351.65
5,442.60
5,442.60
-0.61%
6,137
0.56
Apr 01, 2026
5,450.20
5,536.45
5,433.15
5,476.05
5,476.05
+0.91%
7,429
0.68
Mar 31, 2026
5,426.40
5,528.25
5,400.00
5,426.40
5,426.40
0.00%
0
0.00
Mar 30, 2026
5,495.85
5,528.25
5,400.00
5,426.40
5,426.40
-1.35%
33,307
3.17
Mar 27, 2026
5,618.35
5,627.20
5,482.15
5,500.40
5,500.40
-2.60%
10,514
0.93
Mar 26, 2026
5,647.15
5,735.85
5,553.15
5,647.15
5,647.15
0.00%
0
0.00
Mar 25, 2026
5,558.50
5,735.85
5,553.15
5,647.15
5,647.15
+2.46%
7,206
0.64
Mar 24, 2026
5,600.00
5,600.00
5,405.55
5,511.50
5,511.50
+0.37%
81,351
8.20
Mar 23, 2026
5,580.05
5,583.20
5,475.00
5,491.45
5,491.45
-2.22%
9,686
0.98
Mar 20, 2026
5,769.65
5,769.65
5,590.10
5,615.85
5,615.85
-1.12%
17,227
1.41
Mar 19, 2026
5,754.25
5,832.50
5,645.50
5,679.30
5,679.30
-3.49%
2,561
0.21
Mar 18, 2026
5,855.00
5,913.55
5,845.00
5,884.90
5,884.90
+0.42%
12,355
1.02
Mar 17, 2026
5,890.25
5,890.25
5,806.00
5,860.00
5,860.00
+0.33%
45,598
3.97
Mar 16, 2026
5,800.30
5,868.95
5,768.30
5,840.65
5,840.65
+0.55%
8,066
0.70
Mar 13, 2026
5,769.60
5,880.00
5,739.00
5,808.50
5,808.50
+0.40%
10,945
0.95
Mar 12, 2026
5,900.00
5,900.05
5,717.10
5,785.60
5,785.60
-2.27%
8,554
0.75
Mar 11, 2026
5,978.50
5,998.95
5,902.40
5,920.00
5,920.00
-0.87%
1,828
0.15
Mar 10, 2026
5,883.85
5,995.00
5,883.85
5,971.90
5,971.90
+1.53%
2,631
0.21
Mar 09, 2026
5,900.05
5,926.90
5,816.75
5,881.90
5,881.90
-1.73%
4,574
0.37
Mar 06, 2026
5,912.05
6,013.35
5,912.05
5,985.55
5,985.55
+0.48%
3,914
0.32
Mar 05, 2026
5,892.00
5,996.20
5,850.00
5,956.95
5,956.95
+1.10%
2,570
0.21
Mar 04, 2026
5,860.45
5,922.75
5,843.95
5,891.95
5,891.95
-1.14%
10,942
0.91
Mar 03, 2026
5,959.75
5,998.35
5,852.05
5,959.75
5,959.75
0.00%
0
0.00
Mar 02, 2026
5,852.05
5,998.35
5,852.05
5,959.75
5,959.75
-0.58%
2,623
0.19
Feb 27, 2026
6,137.35
6,137.50
5,980.00
5,994.25
5,994.25
-2.33%
3,855
0.28
Feb 26, 2026
6,151.60
6,184.50
6,070.00
6,137.35
6,137.35
-0.23%
6,165
0.45
Feb 25, 2026
6,089.40
6,209.25
6,089.40
6,151.55
6,151.55
-0.20%
4,796
0.35
Feb 24, 2026
6,085.00
6,172.40
6,074.15
6,164.00
6,164.00
+0.68%
3,489
0.26
Feb 23, 2026
6,157.95
6,157.95
6,044.00
6,122.50
6,122.50
+0.45%
4,668
0.34
Feb 20, 2026
6,121.95
6,135.00
6,068.20
6,094.95
6,094.95
-0.24%
48,682
3.79
Feb 19, 2026
6,141.35
6,200.00
6,093.10
6,109.50
6,109.50
-1.06%
2,579
0.20
Feb 18, 2026
6,149.05
6,190.00
6,119.00
6,174.85
6,174.85
+0.52%
6,286
0.49
Feb 17, 2026
6,112.10
6,154.55
6,071.00
6,143.05
6,143.05
+2.73%
10,347
0.81
Feb 16, 2026
5,986.00
6,133.40
5,968.50
6,108.25
6,108.25
+2.15%
7,973
0.63
Feb 13, 2026
6,060.90
6,086.00
5,964.10
5,979.65
5,979.65
-2.08%
5,125
0.41
Feb 12, 2026
5,951.35
6,147.00
5,951.35
6,106.85
6,106.85
+1.50%
9,591
0.76
Feb 11, 2026
6,038.00
6,153.95
5,972.85
6,016.40
6,016.40
+2.43%
24,703
2.01
Feb 10, 2026
5,909.85
5,909.85
5,851.00
5,873.70
5,873.70
+0.60%
3,283
0.21
Feb 09, 2026
5,899.05
5,906.35
5,800.00
5,838.60
5,838.60
-1.12%
11,122
0.57
Feb 06, 2026
5,881.95
5,917.15
5,812.55
5,904.85
5,904.85
+0.71%
3,769
0.19
Feb 05, 2026
5,801.75
5,943.35
5,801.75
5,863.35
5,863.35
-0.24%
23,697
1.21
Feb 04, 2026
5,880.50
5,966.70
5,860.00
5,877.50
5,877.50
-0.05%
2,105
0.11
Feb 03, 2026
5,997.35
5,997.35
5,821.75
5,880.35
5,880.35
-0.08%
4,773
0.24
Feb 02, 2026
5,741.00
5,895.00
5,700.00
5,885.10
5,885.10
+0.50%
22,987
1.09
Rows: