Education
About Us
Working with TipRanks
Follow Us
Britannia Industries Ltd (IN:BRITANNIA)
:BRITANNIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
6,051.65
6,117.20
6,051.65
6,095.30
6,095.30
+0.50%
5,102
0.28
Dec 16, 2025
6,045.05
6,147.55
6,038.00
6,064.70
6,064.70
+0.41%
9,832
0.55
Dec 15, 2025
5,900.40
6,057.40
5,876.45
6,039.90
6,039.90
+2.11%
8,854
0.50
Dec 12, 2025
5,845.40
5,924.95
5,824.70
5,915.30
5,915.30
+1.22%
2,348
0.13
Dec 11, 2025
5,821.15
5,894.30
5,816.90
5,844.15
5,844.15
+0.31%
56,516
3.31
Dec 10, 2025
5,880.35
5,965.00
5,812.05
5,826.35
5,826.35
-1.03%
2,499
0.14
Dec 09, 2025
5,845.60
5,890.00
5,780.10
5,887.10
5,887.10
+0.72%
2,174
0.12
Dec 08, 2025
5,965.00
5,985.00
5,825.70
5,844.90
5,844.90
-1.95%
3,717
0.21
Dec 05, 2025
5,827.45
5,974.25
5,827.45
5,961.10
5,961.10
+1.48%
1,002
0.05
Dec 04, 2025
5,800.75
5,883.00
5,800.75
5,874.20
5,874.20
+0.85%
3,143
0.17
Dec 03, 2025
5,925.85
5,925.85
5,813.00
5,824.45
5,824.45
-0.88%
44,461
2.49
Dec 02, 2025
5,808.00
5,890.50
5,798.85
5,876.35
5,876.35
+1.11%
61,404
3.61
Dec 01, 2025
5,780.00
5,850.00
5,780.00
5,812.10
5,812.10
-0.56%
2,226
0.13
Nov 28, 2025
5,801.70
5,853.15
5,794.20
5,845.10
5,845.10
+0.29%
2,775
0.16
Nov 27, 2025
5,883.35
5,898.00
5,819.00
5,827.95
5,827.95
-0.94%
4,001
0.22
Nov 26, 2025
5,855.05
5,900.50
5,847.00
5,883.30
5,883.30
+0.30%
2,984
0.17
Nov 25, 2025
5,810.00
5,875.00
5,791.00
5,865.80
5,865.80
+0.84%
3,471
0.19
Nov 24, 2025
5,775.55
5,847.50
5,775.55
5,816.75
5,816.75
+0.06%
3,044
0.17
Nov 21, 2025
5,801.25
5,854.50
5,766.20
5,813.00
5,813.00
-0.10%
2,821
0.15
Nov 20, 2025
5,873.25
5,900.00
5,765.00
5,819.10
5,819.10
-0.92%
4,220
0.23
Nov 19, 2025
5,843.60
5,881.00
5,813.00
5,873.25
5,873.25
+0.53%
3,588
0.19
Nov 18, 2025
5,830.00
5,860.00
5,807.00
5,842.55
5,842.55
+0.26%
2,071
0.11
Nov 17, 2025
5,791.10
5,849.60
5,783.15
5,827.65
5,827.65
+0.44%
2,989
0.16
Nov 14, 2025
5,850.00
5,850.05
5,750.50
5,802.20
5,802.20
-0.82%
8,810
0.48
Nov 13, 2025
5,904.00
5,917.15
5,837.00
5,850.15
5,850.15
-0.53%
6,154
0.33
Nov 12, 2025
5,947.15
5,972.95
5,843.30
5,881.10
5,881.10
-1.11%
205,354
13.47
Nov 11, 2025
5,999.90
5,999.90
5,721.70
5,947.00
5,947.00
-3.02%
272,956
24.55
Nov 10, 2025
6,165.40
6,259.00
6,120.00
6,132.15
6,132.15
-0.46%
9,626
0.86
Nov 07, 2025
6,008.70
6,171.00
5,919.00
6,160.55
6,160.55
+2.52%
12,546
1.13
Nov 06, 2025
6,165.20
6,197.75
5,994.25
6,008.90
6,008.90
+2.08%
23,720
2.19
Nov 04, 2025
5,812.05
5,917.85
5,802.55
5,886.70
5,886.70
+1.12%
6,033
0.55
Nov 03, 2025
5,821.95
5,871.60
5,773.70
5,821.40
5,821.40
-0.33%
96,127
10.15
Oct 31, 2025
5,860.00
5,900.95
5,825.40
5,840.50
5,840.50
-0.26%
5,939
0.62
Oct 30, 2025
5,846.50
5,864.60
5,795.00
5,855.80
5,855.80
+0.05%
3,981
0.42
Oct 29, 2025
5,902.40
5,902.40
5,836.00
5,852.65
5,852.65
-0.20%
3,203
0.34
Oct 28, 2025
5,930.00
5,932.25
5,804.85
5,864.50
5,864.50
-0.85%
6,590
0.69
Oct 27, 2025
6,050.00
6,053.00
5,810.00
5,914.65
5,914.65
-2.24%
8,313
0.88
Oct 24, 2025
6,001.25
6,061.05
5,990.00
6,050.00
6,050.00
-0.25%
2,215
0.23
Oct 23, 2025
6,079.00
6,144.95
6,055.05
6,065.05
6,065.05
-0.23%
3,845
0.41
Oct 21, 2025
6,070.05
6,099.60
6,060.95
6,079.05
6,079.05
+0.15%
1,243
0.13
Oct 20, 2025
6,124.85
6,146.95
6,052.25
6,069.80
6,069.80
-0.17%
13,584
1.46
Oct 17, 2025
6,025.75
6,149.00
5,999.75
6,080.10
6,080.10
+0.92%
33,943
3.79
Oct 16, 2025
5,856.75
6,040.00
5,856.75
6,024.80
6,024.80
+2.87%
4,484
0.50
Oct 15, 2025
5,805.55
5,877.00
5,790.00
5,856.70
5,856.70
+1.07%
1,393
0.15
Oct 14, 2025
5,851.55
5,886.50
5,785.00
5,794.50
5,794.50
-1.26%
4,208
0.45
Oct 13, 2025
5,851.25
5,950.95
5,850.00
5,868.45
5,868.45
-0.04%
42,324
4.80
Oct 10, 2025
5,858.70
5,917.75
5,858.70
5,870.95
5,870.95
-0.12%
2,047
0.21
Oct 09, 2025
5,831.45
5,890.00
5,796.20
5,877.75
5,877.75
+0.73%
2,848
0.29
Oct 08, 2025
5,881.80
5,896.00
5,807.25
5,835.30
5,835.30
-0.79%
2,894
0.29
Oct 07, 2025
6,008.50
6,024.00
5,862.50
5,881.80
5,881.80
-2.11%
3,794
0.38
Rows: