Britannia Industries Ltd (IN:BRITANNIA)
:BRITANNIA
Want to see IN:BRITANNIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5,333.05
5,365.95
5,300.00
5,336.90
5,336.90
+0.09%
45,396
1.35
May 21, 2026
5,370.55
5,371.40
5,293.00
5,331.95
5,331.95
-0.11%
109,643
3.43
May 20, 2026
5,413.30
5,413.30
5,324.40
5,337.65
5,337.65
-1.42%
51,915
1.63
May 19, 2026
5,447.00
5,465.00
5,377.00
5,414.80
5,414.80
+0.70%
4,599
0.14
May 18, 2026
5,403.70
5,403.70
5,290.00
5,377.30
5,377.30
-0.51%
6,394
0.20
May 15, 2026
5,389.90
5,418.40
5,368.05
5,405.00
5,405.00
+0.63%
4,928
0.15
May 14, 2026
5,310.20
5,397.95
5,310.20
5,370.90
5,370.90
+0.64%
11,847
0.37
May 13, 2026
5,334.30
5,383.60
5,280.00
5,336.50
5,336.50
+0.04%
14,520
0.46
May 12, 2026
5,410.50
5,419.80
5,319.50
5,334.25
5,334.25
-1.41%
26,972
0.86
May 11, 2026
5,546.75
5,546.75
5,395.75
5,410.35
5,410.35
-1.97%
126,606
4.24
May 08, 2026
5,666.90
5,666.90
5,505.00
5,519.20
5,519.20
-5.02%
127,705
4.58
May 07, 2026
5,789.85
5,885.45
5,736.00
5,810.75
5,810.75
+0.50%
36,170
1.31
May 06, 2026
5,855.20
5,878.45
5,765.55
5,782.10
5,782.10
-0.90%
21,176
0.78
May 05, 2026
5,750.70
5,842.90
5,738.00
5,834.55
5,834.55
+0.76%
37,890
1.40
May 04, 2026
5,730.00
5,818.40
5,720.00
5,790.55
5,790.55
+1.13%
4,071
0.15
May 01, 2026
5,725.90
5,749.15
5,650.00
5,725.90
5,725.90
0.00%
0
0.00
Apr 30, 2026
5,701.95
5,749.15
5,650.00
5,725.90
5,725.90
+0.28%
17,472
0.64
Apr 29, 2026
5,674.65
5,728.55
5,670.00
5,709.75
5,709.75
+0.86%
5,394
0.20
Apr 28, 2026
5,717.75
5,732.95
5,644.00
5,661.30
5,661.30
-1.00%
4,203
0.15
Apr 27, 2026
5,732.80
5,802.70
5,691.60
5,718.45
5,718.45
-0.24%
9,110
0.32
Apr 24, 2026
5,724.00
5,751.35
5,667.00
5,732.40
5,732.40
+1.09%
13,773
0.49
Apr 23, 2026
5,720.05
5,723.45
5,641.60
5,670.35
5,670.35
-1.02%
619,176
33.49
Apr 22, 2026
5,844.55
5,922.40
5,720.40
5,728.55
5,728.55
-1.91%
419,800
35.40
Apr 21, 2026
5,695.80
5,869.15
5,691.55
5,840.10
5,840.10
+2.43%
18,747
1.60
Apr 20, 2026
5,750.25
5,750.25
5,639.20
5,701.55
5,701.55
-0.56%
7,889
0.67
Apr 17, 2026
5,667.95
5,749.90
5,576.85
5,733.75
5,733.75
+2.58%
12,942
1.12
Apr 16, 2026
5,700.00
5,703.00
5,535.70
5,589.50
5,589.50
-1.15%
10,487
0.92
Apr 15, 2026
5,634.25
5,722.00
5,600.50
5,654.35
5,654.35
+1.21%
5,497
0.48
Apr 14, 2026
5,586.85
5,607.55
5,441.85
5,586.85
5,586.85
0.00%
0
0.00
Apr 13, 2026
5,501.05
5,607.55
5,441.85
5,586.85
5,586.85
+0.50%
10,446
0.93
Apr 10, 2026
5,550.50
5,570.40
5,403.65
5,558.95
5,558.95
+1.55%
8,944
0.80
Apr 09, 2026
5,631.95
5,653.15
5,432.05
5,474.35
5,474.35
-2.21%
11,509
1.03
Apr 08, 2026
5,791.30
5,791.30
5,558.55
5,597.90
5,597.90
+1.01%
13,789
1.25
Apr 07, 2026
5,539.60
5,555.70
5,398.00
5,541.95
5,541.95
+0.18%
29,507
2.74
Apr 06, 2026
5,405.05
5,544.00
5,403.00
5,532.20
5,532.20
+1.65%
8,528
0.79
Apr 03, 2026
5,442.60
5,461.55
5,351.65
5,442.60
5,442.60
0.00%
0
0.00
Apr 02, 2026
5,400.05
5,461.55
5,351.65
5,442.60
5,442.60
-0.61%
6,137
0.56
Apr 01, 2026
5,450.20
5,536.45
5,433.15
5,476.05
5,476.05
+0.91%
7,429
0.68
Mar 31, 2026
5,426.40
5,528.25
5,400.00
5,426.40
5,426.40
0.00%
0
0.00
Mar 30, 2026
5,495.85
5,528.25
5,400.00
5,426.40
5,426.40
-1.35%
33,307
3.17
Mar 27, 2026
5,618.35
5,627.20
5,482.15
5,500.40
5,500.40
-2.60%
10,514
0.93
Mar 26, 2026
5,647.15
5,735.85
5,553.15
5,647.15
5,647.15
0.00%
0
0.00
Mar 25, 2026
5,558.50
5,735.85
5,553.15
5,647.15
5,647.15
+2.46%
7,206
0.64
Mar 24, 2026
5,600.00
5,600.00
5,405.55
5,511.50
5,511.50
+0.37%
81,351
8.20
Mar 23, 2026
5,580.05
5,583.20
5,475.00
5,491.45
5,491.45
-2.22%
9,686
0.98
Mar 20, 2026
5,769.65
5,769.65
5,590.10
5,615.85
5,615.85
-1.12%
17,227
1.41
Mar 19, 2026
5,754.25
5,832.50
5,645.50
5,679.30
5,679.30
-3.49%
2,561
0.21
Mar 18, 2026
5,855.00
5,913.55
5,845.00
5,884.90
5,884.90
+0.42%
12,355
1.02
Mar 17, 2026
5,890.25
5,890.25
5,806.00
5,860.00
5,860.00
+0.33%
45,598
3.97
Mar 16, 2026
5,800.30
5,868.95
5,768.30
5,840.65
5,840.65
+0.55%
8,066
0.70
Rows: