Education
About Us
Working with TipRanks
Follow Us
Britannia Industries Ltd (IN:BRITANNIA)
:BRITANNIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,700.95
5,882.45
5,700.95
5,856.10
5,856.10
+2.28%
27,522
1.33
Jan 29, 2026
5,741.00
5,741.00
5,694.90
5,725.55
5,725.55
-0.34%
27,442
1.35
Jan 28, 2026
5,939.55
5,939.55
5,680.00
5,745.25
5,745.25
-2.34%
47,624
2.42
Jan 27, 2026
5,837.50
5,924.80
5,809.00
5,882.90
5,882.90
+0.84%
4,215
0.21
Jan 26, 2026
5,834.10
5,956.15
5,813.30
5,834.10
5,834.10
0.00%
0
0.00
Jan 23, 2026
5,937.30
5,956.15
5,813.30
5,834.10
5,834.10
-1.66%
1,969
0.10
Jan 22, 2026
5,802.15
5,973.70
5,802.15
5,932.45
5,932.45
+2.29%
8,832
0.45
Jan 21, 2026
5,837.05
5,898.15
5,790.00
5,799.65
5,799.65
-1.49%
7,481
0.38
Jan 20, 2026
5,928.70
5,992.35
5,866.35
5,887.15
5,887.15
-0.86%
2,599
0.13
Jan 19, 2026
5,891.15
5,965.50
5,880.15
5,937.95
5,937.95
+0.66%
4,397
0.22
Jan 16, 2026
5,828.20
5,940.70
5,828.20
5,899.30
5,899.30
-0.12%
2,124
0.10
Jan 15, 2026
5,906.30
5,948.70
5,868.75
5,906.30
5,906.30
0.00%
0
0.00
Jan 14, 2026
5,886.55
5,948.70
5,868.75
5,906.30
5,906.30
-0.22%
3,351
0.16
Jan 13, 2026
5,936.65
5,965.00
5,896.05
5,919.55
5,919.55
-0.34%
3,464
0.17
Jan 12, 2026
5,921.65
6,001.60
5,905.00
5,939.70
5,939.70
-0.63%
13,211
0.63
Jan 09, 2026
6,025.00
6,107.50
5,940.00
5,977.65
5,977.65
-0.91%
1,789
0.09
Jan 08, 2026
6,111.75
6,146.10
5,945.30
6,032.85
6,032.85
-2.45%
12,718
0.62
Jan 07, 2026
6,152.15
6,269.90
6,152.15
6,184.15
6,184.15
+0.94%
7,129
0.35
Jan 06, 2026
6,077.35
6,140.00
5,948.25
6,126.35
6,126.35
+1.45%
6,259
0.30
Jan 05, 2026
5,951.45
6,091.95
5,928.05
6,038.95
6,038.95
+0.96%
12,164
0.59
Jan 02, 2026
5,986.95
6,030.30
5,944.00
5,981.65
5,981.65
-0.32%
4,522
0.22
Jan 01, 2026
6,030.90
6,042.80
5,998.00
6,000.75
6,000.75
-0.50%
8,384
0.40
Dec 31, 2025
5,920.95
6,067.45
5,920.95
6,030.90
6,030.90
+0.34%
1,358
0.06
Dec 30, 2025
6,010.95
6,044.05
5,980.05
6,010.30
6,010.30
-0.54%
59,094
2.93
Dec 29, 2025
6,030.20
6,064.90
6,004.60
6,042.95
6,042.95
+0.21%
1,443
0.07
Dec 26, 2025
6,012.40
6,068.00
6,010.00
6,030.15
6,030.15
+0.07%
1,031
0.05
Dec 24, 2025
6,060.00
6,060.00
6,006.40
6,025.65
6,025.65
-0.58%
1,121
0.06
Dec 23, 2025
6,109.05
6,118.00
6,030.90
6,060.65
6,060.65
-0.40%
4,055
0.20
Dec 22, 2025
6,102.75
6,102.75
6,067.45
6,084.95
6,084.95
-0.29%
168,877
9.56
Dec 19, 2025
6,044.00
6,112.00
5,996.90
6,102.75
6,102.75
+1.00%
3,585
0.20
Dec 18, 2025
6,108.05
6,126.95
6,015.50
6,042.20
6,042.20
-0.87%
3,787
0.21
Dec 17, 2025
6,051.65
6,117.20
6,051.65
6,095.30
6,095.30
+0.50%
5,102
0.28
Dec 16, 2025
6,045.05
6,147.55
6,038.00
6,064.70
6,064.70
+0.41%
9,832
0.55
Dec 15, 2025
5,900.40
6,057.40
5,876.45
6,039.90
6,039.90
+2.11%
8,854
0.50
Dec 12, 2025
5,845.40
5,924.95
5,824.70
5,915.30
5,915.30
+1.22%
2,348
0.13
Dec 11, 2025
5,821.15
5,894.30
5,816.90
5,844.15
5,844.15
+0.31%
56,516
3.31
Dec 10, 2025
5,880.35
5,965.00
5,812.05
5,826.35
5,826.35
-1.03%
2,499
0.14
Dec 09, 2025
5,845.60
5,890.00
5,780.10
5,887.10
5,887.10
+0.72%
2,174
0.12
Dec 08, 2025
5,965.00
5,985.00
5,825.70
5,844.90
5,844.90
-1.95%
3,717
0.21
Dec 05, 2025
5,827.45
5,974.25
5,827.45
5,961.10
5,961.10
+1.48%
1,002
0.05
Dec 04, 2025
5,800.75
5,883.00
5,800.75
5,874.20
5,874.20
+0.85%
3,143
0.17
Dec 03, 2025
5,925.85
5,925.85
5,813.00
5,824.45
5,824.45
-0.88%
44,461
2.49
Dec 02, 2025
5,808.00
5,890.50
5,798.85
5,876.35
5,876.35
+1.11%
61,404
3.61
Dec 01, 2025
5,780.00
5,850.00
5,780.00
5,812.10
5,812.10
-0.56%
2,226
0.13
Nov 28, 2025
5,801.70
5,853.15
5,794.20
5,845.10
5,845.10
+0.29%
2,775
0.16
Nov 27, 2025
5,883.35
5,898.00
5,819.00
5,827.95
5,827.95
-0.94%
4,001
0.22
Nov 26, 2025
5,855.05
5,900.50
5,847.00
5,883.30
5,883.30
+0.30%
2,984
0.17
Nov 25, 2025
5,810.00
5,875.00
5,791.00
5,865.80
5,865.80
+0.84%
3,471
0.19
Nov 24, 2025
5,775.55
5,847.50
5,775.55
5,816.75
5,816.75
+0.06%
3,044
0.17
Nov 21, 2025
5,801.25
5,854.50
5,766.20
5,813.00
5,813.00
-0.10%
2,821
0.15
Rows: