Education
About Us
Working with TipRanks
Follow Us
Brigade Enterprises Limited (IN:BRIGADE)
:BRIGADE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
649.00
693.80
649.00
686.15
686.15
+5.63%
25,680
0.44
Mar 17, 2026
638.15
655.00
637.95
649.60
649.60
-0.58%
8,563
0.15
Mar 16, 2026
650.00
659.55
634.95
653.40
653.40
+0.02%
19,679
0.33
Mar 13, 2026
654.00
658.00
648.20
653.30
653.30
-1.74%
8,726
0.15
Mar 12, 2026
669.05
679.15
649.65
664.85
664.85
-1.13%
16,410
0.28
Mar 11, 2026
682.30
689.40
668.10
672.45
672.45
+0.11%
21,150
0.36
Mar 10, 2026
663.85
674.20
653.80
671.70
671.70
+1.45%
7,105
0.12
Mar 09, 2026
649.70
678.95
638.40
662.10
662.10
-0.58%
14,942
0.25
Mar 06, 2026
664.95
678.65
660.60
665.95
665.95
-0.67%
12,213
0.20
Mar 05, 2026
669.30
677.85
658.50
670.45
670.45
+2.21%
25,125
0.36
Mar 04, 2026
660.70
670.90
649.65
655.95
655.95
-3.42%
57,123
0.83
Mar 03, 2026
679.15
696.10
668.00
679.15
679.15
0.00%
0
0.00
Mar 02, 2026
681.60
696.10
668.00
679.15
679.15
-1.87%
28,662
0.42
Feb 27, 2026
732.25
732.25
685.10
692.10
692.10
-3.32%
45,657
0.67
Feb 26, 2026
714.60
730.75
714.45
715.90
715.90
+0.20%
4,466
0.07
Feb 25, 2026
730.65
731.70
704.75
714.45
714.45
-2.10%
224,760
3.47
Feb 24, 2026
749.25
750.75
727.60
729.75
729.75
-2.60%
14,349
0.22
Feb 23, 2026
740.40
756.00
740.40
749.25
749.25
+1.20%
17,713
0.27
Feb 20, 2026
739.70
742.45
732.05
740.35
740.35
+0.10%
8,379
0.12
Feb 19, 2026
740.60
744.10
735.65
739.60
739.60
-0.13%
18,804
0.28
Feb 18, 2026
742.80
743.50
732.40
740.55
740.55
-0.30%
12,804
0.19
Feb 17, 2026
747.55
752.50
740.00
742.75
742.75
-2.73%
18,358
0.27
Feb 16, 2026
756.20
756.80
744.00
747.55
747.55
-2.10%
21,885
0.32
Feb 13, 2026
794.85
795.60
760.00
763.60
763.60
-4.06%
13,690
0.20
Feb 12, 2026
799.85
799.85
781.95
795.95
795.95
-0.77%
3,812
0.06
Feb 11, 2026
799.60
806.00
794.00
802.10
802.10
+0.07%
2,026
0.03
Feb 10, 2026
808.90
809.90
791.30
801.55
801.55
-0.78%
9,813
0.15
Feb 09, 2026
762.55
811.05
762.55
807.85
807.85
+6.07%
9,851
0.15
Feb 06, 2026
770.05
779.25
755.00
761.60
761.60
-1.23%
410,008
6.70
Feb 05, 2026
781.75
784.95
763.00
771.10
771.10
-2.94%
5,741
0.09
Feb 04, 2026
781.05
799.10
768.00
794.45
794.45
+1.79%
5,096
0.08
Feb 03, 2026
753.00
786.30
753.00
780.50
780.50
+5.40%
25,721
0.42
Feb 02, 2026
739.05
747.45
717.90
740.50
740.50
-1.54%
9,697
0.16
Jan 30, 2026
733.30
777.95
710.80
752.05
752.05
+2.56%
65,493
1.08
Jan 29, 2026
757.45
757.45
717.30
733.30
733.30
-0.35%
19,318
0.32
Jan 28, 2026
731.00
747.20
729.00
735.85
735.85
-0.25%
408,111
7.51
Jan 27, 2026
762.35
763.05
733.40
737.70
737.70
-3.04%
157,576
3.03
Jan 26, 2026
760.85
783.70
752.00
760.85
760.85
0.00%
0
0.00
Jan 23, 2026
780.60
783.70
752.00
760.85
760.85
-2.52%
50,956
0.98
Jan 22, 2026
760.05
782.40
760.05
780.50
780.50
+1.23%
20,888
0.40
Jan 21, 2026
782.25
792.60
767.85
771.05
771.05
-2.42%
75,296
1.49
Jan 20, 2026
806.15
810.75
782.10
790.20
790.20
-2.09%
354,811
7.85
Jan 19, 2026
835.10
835.10
799.90
807.10
807.10
-3.65%
754,033
22.43
Jan 16, 2026
834.10
846.40
828.05
837.70
837.70
-0.58%
12,054
0.36
Jan 15, 2026
842.55
860.65
839.90
842.55
842.55
0.00%
0
0.00
Jan 14, 2026
844.95
860.65
839.90
842.55
842.55
-1.63%
6,569
0.19
Jan 13, 2026
879.90
879.90
848.00
856.55
856.55
-1.77%
6,142
0.18
Jan 12, 2026
857.00
879.75
839.60
871.95
871.95
+1.56%
14,251
0.41
Jan 09, 2026
861.00
867.55
846.00
858.55
858.55
-1.07%
4,722
0.14
Jan 08, 2026
879.05
895.65
864.70
867.85
867.85
-2.18%
12,522
0.36
Rows: