Education
About Us
Working with TipRanks
Follow Us
Brigade Enterprises Limited (IN:BRIGADE)
:BRIGADE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
907.75
926.00
907.75
918.55
918.55
+0.69%
13,445
0.45
Oct 08, 2025
930.65
934.05
904.35
912.30
912.30
-1.51%
16,049
0.54
Oct 07, 2025
915.00
932.50
894.30
926.30
926.30
+3.87%
42,343
1.45
Oct 06, 2025
905.00
905.05
883.70
891.80
891.80
-0.50%
72,889
2.56
Oct 03, 2025
895.85
905.00
890.20
896.30
896.30
+0.05%
11,537
0.41
Oct 01, 2025
897.55
898.00
892.35
895.85
895.85
-0.02%
8,601
0.30
Sep 30, 2025
890.05
905.45
886.00
896.05
896.05
+0.93%
12,237
0.43
Sep 29, 2025
909.30
910.75
881.00
887.75
887.75
-1.88%
11,037
0.39
Sep 26, 2025
920.00
921.95
900.50
904.80
904.80
-1.66%
6,585
0.23
Sep 25, 2025
919.95
933.00
912.90
920.05
920.05
+0.46%
19,243
0.68
Sep 24, 2025
919.55
921.15
909.00
915.80
915.80
+0.15%
9,148
0.32
Sep 23, 2025
940.95
941.70
912.75
914.40
914.40
-1.09%
12,544
0.44
Sep 22, 2025
959.75
959.75
920.05
924.45
924.45
-1.27%
9,003
0.32
Sep 19, 2025
953.55
955.80
930.00
936.35
936.35
-1.96%
13,686
0.49
Sep 18, 2025
950.20
963.25
948.05
955.10
955.10
+1.04%
7,523
0.27
Sep 17, 2025
953.35
964.20
937.50
945.25
945.25
-0.85%
12,545
0.45
Sep 16, 2025
994.85
994.85
943.00
953.35
953.35
-1.64%
16,370
0.59
Sep 15, 2025
957.95
972.00
945.05
969.25
969.25
+2.58%
9,870
0.36
Sep 12, 2025
939.90
947.60
926.60
944.90
944.90
+1.14%
10,400
0.37
Sep 11, 2025
946.15
948.55
932.70
934.25
934.25
-0.23%
110,727
4.20
Sep 10, 2025
910.05
939.80
905.00
936.40
936.40
+3.57%
25,534
0.98
Sep 09, 2025
918.00
926.10
901.60
904.15
904.15
-0.64%
19,362
0.75
Sep 08, 2025
925.00
930.85
906.50
909.95
909.95
-0.10%
19,764
0.77
Sep 05, 2025
925.20
931.75
909.05
910.85
910.85
-1.80%
364,640
17.57
Sep 04, 2025
945.00
947.05
925.35
927.50
927.50
-0.63%
11,740
0.53
Sep 03, 2025
925.05
944.00
924.00
933.40
933.40
+0.91%
8,670
0.38
Sep 02, 2025
923.05
932.55
921.80
924.95
924.95
-0.18%
9,190
0.40
Sep 01, 2025
916.55
935.60
916.55
926.60
926.60
+0.44%
3,320
0.14
Aug 29, 2025
941.00
950.00
919.65
922.50
922.50
-3.23%
13,597
0.57
Aug 28, 2025
927.40
958.65
921.30
953.25
953.25
+0.99%
210,580
10.29
Aug 26, 2025
988.80
988.80
940.25
943.90
943.90
-2.44%
6,180
0.30
Aug 25, 2025
981.00
989.00
963.35
967.55
967.55
+0.64%
18,539
0.92
Aug 22, 2025
973.00
973.05
959.20
961.40
961.40
-0.67%
7,429
0.37
Aug 21, 2025
956.50
971.05
950.00
967.90
967.90
+1.29%
8,077
0.40
Aug 20, 2025
966.95
966.95
954.25
955.55
955.55
-0.02%
7,587
0.38
Aug 19, 2025
967.75
967.75
941.50
955.70
955.70
-0.65%
111,156
6.02
Aug 18, 2025
946.15
971.35
934.75
961.95
961.95
+2.68%
23,145
1.27
Aug 14, 2025
984.00
1,010.05
894.35
936.80
936.80
-2.89%
142,489
8.85
Aug 13, 2025
992.95
992.95
956.20
964.65
964.65
-0.83%
5,649
0.35
Aug 12, 2025
970.00
977.15
953.80
975.20
972.70
+1.73%
9,081
0.56
Aug 11, 2025
956.35
966.50
949.90
961.10
958.64
+1.77%
8,343
0.51
Aug 08, 2025
955.60
962.85
943.95
946.85
944.42
-0.66%
10,812
0.66
Aug 07, 2025
962.95
970.10
940.00
955.60
953.15
-1.15%
18,038
1.12
Aug 06, 2025
990.05
997.45
964.30
969.25
966.76
-2.07%
4,508
0.28
Aug 05, 2025
999.95
999.95
972.40
992.25
989.71
+0.94%
7,079
0.44
Aug 04, 2025
999.85
999.85
969.65
985.50
982.97
+0.82%
7,951
0.50
Aug 01, 2025
1,003.70
1,014.25
976.35
979.95
977.44
-2.54%
13,167
0.83
Jul 31, 2025
952.60
1,012.15
952.60
1,008.05
1,005.46
+2.73%
61,038
4.05
Jul 30, 2025
1,014.75
1,014.75
969.50
983.80
981.28
-2.45%
15,593
1.05
Jul 29, 2025
1,009.00
1,025.00
994.50
1,011.15
1,008.56
-0.03%
26,383
1.81
Rows: