Education
About Us
Working with TipRanks
Follow Us
Brigade Enterprises Limited (IN:BRIGADE)
:BRIGADE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
865.95
909.30
865.95
897.00
897.00
+4.16%
37,218
1.34
Nov 24, 2025
899.00
899.20
849.10
861.15
861.15
-4.18%
222,039
9.11
Nov 21, 2025
919.90
929.90
897.10
898.75
898.75
-2.72%
5,464
0.22
Nov 20, 2025
941.85
941.85
916.00
923.90
923.90
-0.05%
5,352
0.21
Nov 19, 2025
926.00
930.05
919.10
924.35
924.35
-0.10%
3,041
0.12
Nov 18, 2025
955.75
955.75
923.95
925.30
925.30
-2.20%
7,313
0.26
Nov 17, 2025
943.10
959.45
940.85
946.10
946.10
+0.23%
2,932
0.10
Nov 14, 2025
945.45
953.65
939.15
943.95
943.95
-0.74%
7,922
0.28
Nov 13, 2025
955.40
965.85
942.00
951.00
951.00
-0.82%
26,897
0.95
Nov 12, 2025
972.00
976.65
954.15
958.90
958.90
-0.87%
3,882
0.14
Nov 11, 2025
977.00
982.80
957.30
967.35
967.35
-0.99%
4,446
0.16
Nov 10, 2025
971.60
993.35
971.60
977.05
977.05
-0.12%
5,826
0.20
Nov 07, 2025
983.00
988.00
972.10
978.25
978.25
-1.50%
17,576
0.62
Nov 06, 2025
1,007.75
1,020.00
982.00
993.15
993.15
-2.59%
10,948
0.39
Nov 04, 2025
1,036.85
1,036.85
1,013.05
1,019.60
1,019.60
-2.16%
12,181
0.43
Nov 03, 2025
1,039.05
1,059.20
1,025.80
1,042.15
1,042.15
+0.30%
18,480
0.64
Oct 31, 2025
1,039.30
1,068.75
1,030.10
1,039.05
1,039.05
-0.02%
26,680
0.92
Oct 30, 2025
1,039.95
1,040.55
1,016.30
1,039.25
1,039.25
+0.52%
9,546
0.33
Oct 29, 2025
1,012.35
1,036.95
1,012.35
1,033.90
1,033.90
+2.20%
16,288
0.56
Oct 28, 2025
1,035.00
1,041.00
1,008.00
1,011.60
1,011.60
-2.27%
11,006
0.38
Oct 27, 2025
1,003.65
1,039.00
999.65
1,035.05
1,035.05
+3.64%
29,768
1.01
Oct 24, 2025
981.50
1,015.40
981.50
998.65
998.65
+0.28%
14,570
0.49
Oct 23, 2025
984.40
1,008.75
968.90
995.85
995.85
+1.63%
12,141
0.41
Oct 21, 2025
980.95
987.35
967.40
979.90
979.90
+0.31%
2,847
0.10
Oct 20, 2025
983.60
987.35
972.35
976.90
976.90
-0.43%
13,120
0.44
Oct 17, 2025
958.00
989.25
958.00
981.10
981.10
+1.44%
23,021
0.78
Oct 16, 2025
964.00
976.55
955.75
967.20
967.20
+1.16%
20,626
0.68
Oct 15, 2025
915.00
964.75
910.45
956.15
956.15
+4.49%
31,708
1.06
Oct 14, 2025
921.30
935.75
909.45
915.05
915.05
-1.63%
7,905
0.26
Oct 13, 2025
936.85
936.85
922.45
930.25
930.25
-1.32%
12,429
0.41
Oct 10, 2025
926.95
959.00
912.20
942.70
942.70
+2.63%
18,687
0.63
Oct 09, 2025
907.75
926.00
907.75
918.55
918.55
+0.69%
13,445
0.45
Oct 08, 2025
930.65
934.05
904.35
912.30
912.30
-1.51%
16,049
0.54
Oct 07, 2025
915.00
932.50
894.30
926.30
926.30
+3.87%
42,343
1.45
Oct 06, 2025
905.00
905.05
883.70
891.80
891.80
-0.50%
72,889
2.56
Oct 03, 2025
895.85
905.00
890.20
896.30
896.30
+0.05%
11,537
0.41
Oct 01, 2025
897.55
898.00
892.35
895.85
895.85
-0.02%
8,601
0.30
Sep 30, 2025
890.05
905.45
886.00
896.05
896.05
+0.93%
12,237
0.43
Sep 29, 2025
909.30
910.75
881.00
887.75
887.75
-1.88%
11,037
0.39
Sep 26, 2025
920.00
921.95
900.50
904.80
904.80
-1.66%
6,585
0.23
Sep 25, 2025
919.95
933.00
912.90
920.05
920.05
+0.46%
19,243
0.68
Sep 24, 2025
919.55
921.15
909.00
915.80
915.80
+0.15%
9,148
0.32
Sep 23, 2025
940.95
941.70
912.75
914.40
914.40
-1.09%
12,544
0.44
Sep 22, 2025
959.75
959.75
920.05
924.45
924.45
-1.27%
9,003
0.32
Sep 19, 2025
953.55
955.80
930.00
936.35
936.35
-1.96%
13,686
0.49
Sep 18, 2025
950.20
963.25
948.05
955.10
955.10
+1.04%
7,523
0.27
Sep 17, 2025
953.35
964.20
937.50
945.25
945.25
-0.85%
12,545
0.45
Sep 16, 2025
994.85
994.85
943.00
953.35
953.35
-1.64%
16,370
0.59
Sep 15, 2025
957.95
972.00
945.05
969.25
969.25
+2.58%
9,870
0.36
Sep 12, 2025
939.90
947.60
926.60
944.90
944.90
+1.14%
10,400
0.37
Rows: