Brigade Enterprises Limited (IN:BRIGADE)
:BRIGADE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
718.20
718.25
698.00
701.70
701.70
-2.22%
6,096
0.07
Apr 08, 2026
721.80
735.45
701.05
717.65
717.65
+3.89%
303,255
3.41
Apr 07, 2026
701.90
703.05
682.05
690.80
690.80
+0.11%
10,485
0.12
Apr 06, 2026
687.00
695.00
673.20
690.05
690.05
+0.26%
23,620
0.26
Apr 03, 2026
688.25
694.90
645.80
688.25
688.25
0.00%
0
0.00
Apr 02, 2026
662.00
694.90
645.80
688.25
688.25
+2.40%
31,381
0.34
Apr 01, 2026
662.45
675.30
652.80
672.15
672.15
+3.27%
47,625
0.52
Mar 31, 2026
650.85
684.75
645.00
650.85
650.85
0.00%
0
0.00
Mar 30, 2026
684.75
684.75
645.00
650.85
650.85
-5.53%
100,363
1.12
Mar 27, 2026
683.15
760.00
635.50
688.95
688.95
+2.72%
2,230,394
41.20
Mar 26, 2026
670.70
675.00
651.35
670.70
670.70
0.00%
0
0.00
Mar 25, 2026
654.30
675.00
651.35
670.70
670.70
+3.76%
20,291
0.38
Mar 24, 2026
635.70
650.35
629.95
646.40
646.40
+1.76%
20,844
0.38
Mar 23, 2026
644.80
644.80
615.00
635.20
635.20
-1.31%
8,802
0.16
Mar 20, 2026
653.40
666.00
639.50
643.60
643.60
-2.31%
10,664
0.18
Mar 19, 2026
679.85
679.85
656.00
658.80
658.80
-3.99%
13,920
0.24
Mar 18, 2026
649.00
693.80
649.00
686.15
686.15
+5.63%
25,680
0.44
Mar 17, 2026
638.15
655.00
637.95
649.60
649.60
-0.58%
8,563
0.15
Mar 16, 2026
650.00
659.55
634.95
653.40
653.40
+0.02%
19,679
0.33
Mar 13, 2026
654.00
658.00
648.20
653.30
653.30
-1.74%
8,726
0.15
Mar 12, 2026
669.05
679.15
649.65
664.85
664.85
-1.13%
16,410
0.28
Mar 11, 2026
682.30
689.40
668.10
672.45
672.45
+0.11%
21,150
0.36
Mar 10, 2026
663.85
674.20
653.80
671.70
671.70
+1.45%
7,105
0.12
Mar 09, 2026
649.70
678.95
638.40
662.10
662.10
-0.58%
14,942
0.25
Mar 06, 2026
664.95
678.65
660.60
665.95
665.95
-0.67%
12,213
0.20
Mar 05, 2026
669.30
677.85
658.50
670.45
670.45
+2.21%
25,125
0.36
Mar 04, 2026
660.70
670.90
649.65
655.95
655.95
-3.42%
57,123
0.83
Mar 03, 2026
679.15
696.10
668.00
679.15
679.15
0.00%
0
0.00
Mar 02, 2026
681.60
696.10
668.00
679.15
679.15
-1.87%
28,662
0.42
Feb 27, 2026
732.25
732.25
685.10
692.10
692.10
-3.32%
45,657
0.67
Feb 26, 2026
714.60
730.75
714.45
715.90
715.90
+0.20%
4,466
0.07
Feb 25, 2026
730.65
731.70
704.75
714.45
714.45
-2.10%
224,760
3.47
Feb 24, 2026
749.25
750.75
727.60
729.75
729.75
-2.60%
14,349
0.22
Feb 23, 2026
740.40
756.00
740.40
749.25
749.25
+1.20%
17,713
0.27
Feb 20, 2026
739.70
742.45
732.05
740.35
740.35
+0.10%
8,379
0.12
Feb 19, 2026
740.60
744.10
735.65
739.60
739.60
-0.13%
18,804
0.28
Feb 18, 2026
742.80
743.50
732.40
740.55
740.55
-0.30%
12,804
0.19
Feb 17, 2026
747.55
752.50
740.00
742.75
742.75
-2.73%
18,358
0.27
Feb 16, 2026
756.20
756.80
744.00
747.55
747.55
-2.10%
21,885
0.32
Feb 13, 2026
794.85
795.60
760.00
763.60
763.60
-4.06%
13,690
0.20
Feb 12, 2026
799.85
799.85
781.95
795.95
795.95
-0.77%
3,812
0.06
Feb 11, 2026
799.60
806.00
794.00
802.10
802.10
+0.07%
2,026
0.03
Feb 10, 2026
808.90
809.90
791.30
801.55
801.55
-0.78%
9,813
0.15
Feb 09, 2026
762.55
811.05
762.55
807.85
807.85
+6.07%
9,851
0.15
Feb 06, 2026
770.05
779.25
755.00
761.60
761.60
-1.23%
410,008
6.70
Feb 05, 2026
781.75
784.95
763.00
771.10
771.10
-2.94%
5,741
0.09
Feb 04, 2026
781.05
799.10
768.00
794.45
794.45
+1.79%
5,096
0.08
Feb 03, 2026
753.00
786.30
753.00
780.50
780.50
+5.40%
25,721
0.42
Feb 02, 2026
739.05
747.45
717.90
740.50
740.50
-1.54%
9,697
0.16
Jan 30, 2026
733.30
777.95
710.80
752.05
752.05
+2.56%
65,493
1.08
Rows: