Education
About Us
Working with TipRanks
Follow Us
Brigade Enterprises Limited (IN:BRIGADE)
:BRIGADE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
781.75
784.95
763.00
771.10
771.10
-2.94%
5,741
0.09
Feb 04, 2026
781.05
799.10
768.00
794.45
794.45
+1.79%
5,096
0.08
Feb 03, 2026
753.00
786.30
753.00
780.50
780.50
+5.40%
25,721
0.42
Feb 02, 2026
739.05
747.45
717.90
740.50
740.50
-1.54%
9,697
0.16
Jan 30, 2026
733.30
777.95
710.80
752.05
752.05
+2.56%
65,493
1.08
Jan 29, 2026
757.45
757.45
717.30
733.30
733.30
-0.35%
19,318
0.32
Jan 28, 2026
731.00
747.20
729.00
735.85
735.85
-0.25%
408,111
7.51
Jan 27, 2026
762.35
763.05
733.40
737.70
737.70
-3.04%
157,576
3.03
Jan 26, 2026
760.85
783.70
752.00
760.85
760.85
0.00%
0
0.00
Jan 23, 2026
780.60
783.70
752.00
760.85
760.85
-2.52%
50,956
0.98
Jan 22, 2026
760.05
782.40
760.05
780.50
780.50
+1.23%
20,888
0.40
Jan 21, 2026
782.25
792.60
767.85
771.05
771.05
-2.42%
75,296
1.49
Jan 20, 2026
806.15
810.75
782.10
790.20
790.20
-2.09%
354,811
7.85
Jan 19, 2026
835.10
835.10
799.90
807.10
807.10
-3.65%
754,033
22.43
Jan 16, 2026
834.10
846.40
828.05
837.70
837.70
-0.58%
12,054
0.36
Jan 15, 2026
842.55
860.65
839.90
842.55
842.55
0.00%
0
0.00
Jan 14, 2026
844.95
860.65
839.90
842.55
842.55
-1.63%
6,569
0.19
Jan 13, 2026
879.90
879.90
848.00
856.55
856.55
-1.77%
6,142
0.18
Jan 12, 2026
857.00
879.75
839.60
871.95
871.95
+1.56%
14,251
0.41
Jan 09, 2026
861.00
867.55
846.00
858.55
858.55
-1.07%
4,722
0.14
Jan 08, 2026
879.05
895.65
864.70
867.85
867.85
-2.18%
12,522
0.36
Jan 07, 2026
899.75
904.30
880.35
887.15
887.15
-0.46%
170,553
5.23
Jan 06, 2026
906.55
906.55
887.50
891.25
891.25
-1.19%
3,900
0.12
Jan 05, 2026
877.60
905.00
877.60
901.95
901.95
+1.24%
19,004
0.57
Jan 02, 2026
896.65
902.05
881.40
890.90
890.90
-0.61%
36,499
1.10
Jan 01, 2026
883.00
898.00
876.85
896.40
896.40
+1.36%
4,858
0.15
Dec 31, 2025
874.05
888.20
870.40
884.40
884.40
+1.61%
6,820
0.20
Dec 30, 2025
874.05
876.95
864.60
870.35
870.35
-0.84%
3,268
0.10
Dec 29, 2025
889.95
889.95
870.00
877.70
877.70
-0.34%
10,742
0.32
Dec 26, 2025
877.70
887.95
871.00
880.70
880.70
+0.35%
4,169
0.12
Dec 24, 2025
875.95
885.10
870.80
877.65
877.65
-0.13%
115,479
3.61
Dec 23, 2025
875.55
880.90
867.30
878.80
878.80
+0.59%
4,876
0.15
Dec 22, 2025
869.05
877.30
864.10
873.65
873.65
+0.84%
177,391
6.03
Dec 19, 2025
874.90
874.90
859.00
866.40
866.40
-0.97%
4,765
0.16
Dec 18, 2025
859.00
880.00
842.45
874.85
874.85
+1.83%
8,321
0.28
Dec 17, 2025
860.90
864.05
851.95
859.10
859.10
+0.10%
47,446
1.63
Dec 16, 2025
872.15
881.85
856.55
858.20
858.20
-3.01%
110,590
4.03
Dec 15, 2025
886.05
893.95
866.05
884.85
884.85
-0.14%
8,234
0.30
Dec 12, 2025
886.45
888.25
870.00
886.05
886.05
+1.85%
7,783
0.27
Dec 11, 2025
872.50
890.00
865.05
869.95
869.95
-0.92%
5,866
0.20
Dec 10, 2025
857.25
885.65
857.25
878.05
878.05
+2.58%
11,216
0.38
Dec 09, 2025
867.30
867.30
838.50
855.95
855.95
-0.41%
22,646
0.77
Dec 08, 2025
889.90
889.90
847.35
859.45
859.45
-2.56%
60,796
1.77
Dec 05, 2025
893.05
907.95
878.95
882.00
882.00
-1.44%
623,284
25.31
Dec 04, 2025
884.40
914.00
877.15
894.90
894.90
+1.03%
4,918
0.20
Dec 03, 2025
889.80
891.05
879.35
885.80
885.80
-0.45%
4,091
0.17
Dec 02, 2025
914.95
914.95
884.85
889.80
889.80
-0.82%
6,211
0.25
Dec 01, 2025
914.95
914.95
888.60
897.20
897.20
+0.20%
11,694
0.47
Nov 28, 2025
896.05
900.00
889.20
895.45
895.45
-0.32%
4,530
0.16
Nov 27, 2025
959.95
959.95
894.10
898.35
898.35
-1.38%
7,650
0.27
Rows: