Brigade Enterprises Limited (IN:BRIGADE)
:BRIGADE
Want to see IN:BRIGADE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
741.45
750.50
716.55
718.90
718.90
-4.17%
42,844
0.67
May 11, 2026
773.10
773.10
740.55
750.20
750.20
-1.06%
10,404
0.16
May 08, 2026
770.55
777.50
757.00
758.20
758.20
-2.10%
97,184
1.56
May 07, 2026
790.05
798.65
768.60
774.50
774.50
-4.62%
52,016
0.84
May 06, 2026
806.05
815.30
795.65
812.00
812.00
+2.54%
25,750
0.38
May 05, 2026
791.05
798.55
775.35
791.85
791.85
-0.02%
16,524
0.24
May 04, 2026
806.05
806.90
789.85
792.00
792.00
+0.27%
12,767
0.19
May 01, 2026
789.85
806.70
781.55
789.85
789.85
0.00%
0
0.00
Apr 30, 2026
802.00
806.70
781.55
789.85
789.85
-0.87%
8,227
0.12
Apr 29, 2026
800.70
806.05
794.70
796.75
796.75
-0.74%
9,994
0.15
Apr 28, 2026
793.85
812.85
791.75
802.65
802.65
+2.10%
15,050
0.22
Apr 27, 2026
773.45
794.00
773.45
786.15
786.15
+1.28%
11,682
0.16
Apr 24, 2026
783.95
783.95
764.10
776.25
776.25
-1.12%
13,005
0.17
Apr 23, 2026
794.95
798.35
777.00
785.05
785.05
-0.97%
13,201
0.17
Apr 22, 2026
791.80
801.55
787.75
792.70
792.70
+0.30%
17,873
0.23
Apr 21, 2026
779.85
798.00
777.60
790.35
790.35
+1.84%
21,529
0.28
Apr 20, 2026
775.70
777.80
745.90
776.10
776.10
+2.01%
15,679
0.20
Apr 17, 2026
736.95
769.00
736.95
760.80
760.80
+2.99%
50,035
0.60
Apr 16, 2026
784.95
785.00
734.00
738.70
738.70
-0.05%
86,589
0.92
Apr 15, 2026
747.25
759.75
735.60
739.05
739.05
-0.91%
41,733
0.45
Apr 14, 2026
745.85
752.00
692.55
745.85
745.85
0.00%
0
0.00
Apr 13, 2026
710.00
752.00
692.55
745.85
745.85
+3.20%
12,433
0.13
Apr 10, 2026
713.75
728.00
705.65
722.75
722.75
+3.00%
14,902
0.16
Apr 09, 2026
718.20
718.25
698.00
701.70
701.70
-2.22%
6,096
0.07
Apr 08, 2026
721.80
735.45
701.05
717.65
717.65
+3.89%
303,255
3.41
Apr 07, 2026
701.90
703.05
682.05
690.80
690.80
+0.11%
10,485
0.12
Apr 06, 2026
687.00
695.00
673.20
690.05
690.05
+0.26%
23,620
0.26
Apr 03, 2026
688.25
694.90
645.80
688.25
688.25
0.00%
0
0.00
Apr 02, 2026
662.00
694.90
645.80
688.25
688.25
+2.40%
31,381
0.34
Apr 01, 2026
662.45
675.30
652.80
672.15
672.15
+3.27%
47,625
0.52
Mar 31, 2026
650.85
684.75
645.00
650.85
650.85
0.00%
0
0.00
Mar 30, 2026
684.75
684.75
645.00
650.85
650.85
-5.53%
100,363
1.12
Mar 27, 2026
683.15
760.00
635.50
688.95
688.95
+2.72%
2,230,394
41.20
Mar 26, 2026
670.70
675.00
651.35
670.70
670.70
0.00%
0
0.00
Mar 25, 2026
654.30
675.00
651.35
670.70
670.70
+3.76%
20,291
0.38
Mar 24, 2026
635.70
650.35
629.95
646.40
646.40
+1.76%
20,844
0.38
Mar 23, 2026
644.80
644.80
615.00
635.20
635.20
-1.31%
8,802
0.16
Mar 20, 2026
653.40
666.00
639.50
643.60
643.60
-2.31%
10,664
0.18
Mar 19, 2026
679.85
679.85
656.00
658.80
658.80
-3.99%
13,920
0.24
Mar 18, 2026
649.00
693.80
649.00
686.15
686.15
+5.63%
25,680
0.44
Mar 17, 2026
638.15
655.00
637.95
649.60
649.60
-0.58%
8,563
0.15
Mar 16, 2026
650.00
659.55
634.95
653.40
653.40
+0.02%
19,679
0.33
Mar 13, 2026
654.00
658.00
648.20
653.30
653.30
-1.74%
8,726
0.15
Mar 12, 2026
669.05
679.15
649.65
664.85
664.85
-1.13%
16,410
0.28
Mar 11, 2026
682.30
689.40
668.10
672.45
672.45
+0.11%
21,150
0.36
Mar 10, 2026
663.85
674.20
653.80
671.70
671.70
+1.45%
7,105
0.12
Mar 09, 2026
649.70
678.95
638.40
662.10
662.10
-0.58%
14,942
0.25
Mar 06, 2026
664.95
678.65
660.60
665.95
665.95
-0.67%
12,213
0.20
Mar 05, 2026
669.30
677.85
658.50
670.45
670.45
+2.21%
25,125
0.36
Mar 04, 2026
660.70
670.90
649.65
655.95
655.95
-3.42%
57,123
0.83
Rows: