Brigade Enterprises Limited (IN:BRIGADE)
:BRIGADE
Want to see IN:BRIGADE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
642.00
648.40
637.35
643.20
643.20
-1.21%
5,718
0.09
Jun 05, 2026
647.00
656.00
641.00
651.10
651.10
+0.05%
12,131
0.19
Jun 04, 2026
654.45
654.45
642.50
650.80
650.80
-0.43%
11,890
0.19
Jun 03, 2026
656.35
656.50
640.80
653.60
653.60
+0.43%
10,119
0.16
Jun 02, 2026
651.85
660.00
647.30
650.80
650.80
-1.40%
12,775
0.20
Jun 01, 2026
651.85
661.95
649.00
660.05
660.05
+1.26%
10,620
0.17
May 29, 2026
660.20
667.75
646.00
651.85
651.85
-1.21%
10,320
0.16
May 28, 2026
659.85
673.20
653.05
659.85
659.85
0.00%
0
0.00
May 27, 2026
672.00
673.20
653.05
659.85
659.85
-1.87%
11,344
0.18
May 26, 2026
670.15
680.65
666.00
672.40
672.40
+0.39%
14,694
0.23
May 25, 2026
673.35
683.95
668.10
669.80
669.80
-0.36%
12,849
0.19
May 22, 2026
669.00
673.80
651.60
672.25
672.25
+0.49%
15,940
0.23
May 21, 2026
680.10
688.00
666.00
669.00
669.00
-1.58%
50,309
0.75
May 20, 2026
651.65
686.30
640.25
679.75
679.75
+2.62%
119,231
1.82
May 19, 2026
661.85
666.85
655.95
662.40
662.40
-0.17%
92,743
1.44
May 18, 2026
684.40
684.45
658.10
663.55
663.55
-3.62%
20,218
0.31
May 15, 2026
700.70
703.00
686.00
688.50
688.50
-1.69%
2,590
0.04
May 14, 2026
695.35
703.00
679.00
700.35
700.35
+0.72%
14,344
0.22
May 13, 2026
711.85
720.75
688.05
695.35
695.35
-3.28%
22,385
0.35
May 12, 2026
741.45
750.50
716.55
718.90
718.90
-4.17%
42,844
0.67
May 11, 2026
773.10
773.10
740.55
750.20
750.20
-1.06%
10,404
0.16
May 08, 2026
770.55
777.50
757.00
758.20
758.20
-2.10%
97,184
1.56
May 07, 2026
790.05
798.65
768.60
774.50
774.50
-4.62%
52,016
0.84
May 06, 2026
806.05
815.30
795.65
812.00
812.00
+2.54%
25,750
0.38
May 05, 2026
791.05
798.55
775.35
791.85
791.85
-0.02%
16,524
0.24
May 04, 2026
806.05
806.90
789.85
792.00
792.00
+0.27%
12,767
0.19
May 01, 2026
789.85
806.70
781.55
789.85
789.85
0.00%
0
0.00
Apr 30, 2026
802.00
806.70
781.55
789.85
789.85
-0.87%
8,227
0.12
Apr 29, 2026
800.70
806.05
794.70
796.75
796.75
-0.74%
9,994
0.15
Apr 28, 2026
793.85
812.85
791.75
802.65
802.65
+2.10%
15,050
0.22
Apr 27, 2026
773.45
794.00
773.45
786.15
786.15
+1.28%
11,682
0.16
Apr 24, 2026
783.95
783.95
764.10
776.25
776.25
-1.12%
13,005
0.17
Apr 23, 2026
794.95
798.35
777.00
785.05
785.05
-0.97%
13,201
0.17
Apr 22, 2026
791.80
801.55
787.75
792.70
792.70
+0.30%
17,873
0.23
Apr 21, 2026
779.85
798.00
777.60
790.35
790.35
+1.84%
21,529
0.28
Apr 20, 2026
775.70
777.80
745.90
776.10
776.10
+2.01%
15,679
0.20
Apr 17, 2026
736.95
769.00
736.95
760.80
760.80
+2.99%
50,035
0.60
Apr 16, 2026
784.95
785.00
734.00
738.70
738.70
-0.05%
86,589
0.92
Apr 15, 2026
747.25
759.75
735.60
739.05
739.05
-0.91%
41,733
0.45
Apr 14, 2026
745.85
752.00
692.55
745.85
745.85
0.00%
0
0.00
Apr 13, 2026
710.00
752.00
692.55
745.85
745.85
+3.20%
12,433
0.13
Apr 10, 2026
713.75
728.00
705.65
722.75
722.75
+3.00%
14,902
0.16
Apr 09, 2026
718.20
718.25
698.00
701.70
701.70
-2.22%
6,096
0.07
Apr 08, 2026
721.80
735.45
701.05
717.65
717.65
+3.89%
303,255
3.41
Apr 07, 2026
701.90
703.05
682.05
690.80
690.80
+0.11%
10,485
0.12
Apr 06, 2026
687.00
695.00
673.20
690.05
690.05
+0.26%
23,620
0.26
Apr 03, 2026
688.25
694.90
645.80
688.25
688.25
0.00%
0
0.00
Apr 02, 2026
662.00
694.90
645.80
688.25
688.25
+2.40%
31,381
0.34
Apr 01, 2026
662.45
675.30
652.80
672.15
672.15
+3.27%
47,625
0.52
Mar 31, 2026
650.85
684.75
645.00
650.85
650.85
0.00%
0
0.00
Rows: