Education
About Us
Working with TipRanks
Follow Us
BPL Limited (IN:BPL)
:BPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
56.50
57.94
56.28
57.38
57.38
+2.25%
4,752
0.61
Dec 19, 2025
58.00
58.00
53.00
56.12
56.12
+5.19%
8,731
1.11
Dec 18, 2025
53.75
54.50
53.00
53.35
53.35
-1.33%
4,953
0.63
Dec 17, 2025
56.00
56.00
53.75
54.07
54.07
-3.45%
1,979
0.25
Dec 16, 2025
56.65
56.87
55.86
56.00
56.00
-1.15%
3,657
0.45
Dec 15, 2025
57.14
57.20
55.95
56.65
56.65
-0.86%
6,047
0.73
Dec 12, 2025
57.02
57.48
56.75
57.14
57.14
+1.51%
3,262
0.38
Dec 11, 2025
54.94
56.95
54.94
56.29
56.29
-0.04%
3,402
0.40
Dec 10, 2025
56.65
57.95
55.50
56.31
56.31
+0.39%
8,481
0.98
Dec 09, 2025
53.90
58.73
51.05
56.09
56.09
+9.81%
46,804
5.77
Dec 08, 2025
61.01
61.01
49.66
51.08
51.08
-14.60%
93,915
13.91
Dec 05, 2025
60.76
60.90
59.76
59.81
59.81
-1.97%
4,326
0.62
Dec 04, 2025
61.42
62.50
60.70
61.01
61.01
-1.12%
2,116
0.28
Dec 03, 2025
61.70
62.00
60.74
61.70
61.70
+0.05%
1,903
0.25
Dec 02, 2025
62.25
62.25
60.76
61.67
61.67
+1.53%
4,484
0.60
Dec 01, 2025
62.40
63.69
60.00
60.74
60.74
-2.35%
5,735
0.77
Nov 28, 2025
61.80
62.52
61.59
62.20
62.20
+0.65%
2,113
0.28
Nov 27, 2025
62.17
62.99
61.75
61.80
61.80
+0.95%
5,038
0.64
Nov 26, 2025
59.10
63.50
59.10
61.22
61.22
+1.12%
5,539
0.70
Nov 25, 2025
62.00
63.73
60.00
60.54
60.54
-2.84%
6,886
0.87
Nov 24, 2025
62.71
64.04
62.11
62.31
62.31
-2.07%
7,199
0.86
Nov 21, 2025
67.39
67.39
63.61
63.63
63.63
-3.69%
2,098
0.24
Nov 20, 2025
67.53
67.53
65.60
66.07
66.07
-1.18%
3,607
0.41
Nov 19, 2025
68.00
68.00
66.27
66.86
66.86
-0.03%
1,740
0.20
Nov 18, 2025
67.67
67.87
66.60
66.88
66.88
-1.17%
3,753
0.42
Nov 17, 2025
66.60
68.37
66.60
67.67
67.67
-0.50%
2,333
0.26
Nov 14, 2025
64.00
68.84
64.00
68.01
68.01
+0.79%
4,001
0.44
Nov 13, 2025
67.13
72.20
66.11
67.48
67.48
-6.55%
22,979
2.57
Nov 12, 2025
72.84
73.25
71.56
72.21
72.21
+0.42%
815
0.09
Nov 11, 2025
71.30
72.86
70.35
71.91
71.91
+1.97%
3,613
0.40
Nov 10, 2025
72.41
72.41
69.99
70.52
70.52
-2.61%
4,949
0.56
Nov 07, 2025
75.80
75.80
71.17
72.41
72.41
+0.30%
1,664
0.19
Nov 06, 2025
73.71
74.84
71.85
72.19
72.19
-1.00%
9,526
1.06
Nov 04, 2025
75.60
75.60
72.70
72.92
72.92
-3.51%
5,613
0.62
Nov 03, 2025
77.00
78.32
75.01
75.57
75.57
+0.65%
8,712
0.97
Oct 31, 2025
75.71
75.71
75.05
75.08
75.08
+0.09%
1,553
0.17
Oct 30, 2025
76.07
76.07
75.00
75.01
75.01
-0.81%
5,447
0.60
Oct 29, 2025
77.95
77.95
75.19
75.62
75.62
+1.67%
4,781
0.53
Oct 28, 2025
77.00
77.00
73.64
74.38
74.38
-2.48%
6,039
0.67
Oct 27, 2025
74.21
76.99
74.21
76.27
76.27
+1.09%
6,255
0.69
Oct 24, 2025
77.75
77.75
73.95
75.45
75.45
-1.02%
6,199
0.67
Oct 23, 2025
78.98
78.98
75.51
76.23
76.23
-0.38%
2,247
0.24
Oct 21, 2025
75.07
78.16
75.07
76.52
76.52
+1.93%
8,876
0.95
Oct 20, 2025
75.44
75.49
73.35
75.07
75.07
-0.53%
5,950
0.63
Oct 17, 2025
75.11
75.80
75.00
75.47
75.47
+0.44%
1,936
0.20
Oct 16, 2025
75.58
78.00
74.55
75.14
75.14
+0.21%
3,584
0.37
Oct 15, 2025
70.10
77.00
70.10
74.98
74.98
-0.19%
4,556
0.46
Oct 14, 2025
75.04
76.50
75.04
75.12
75.12
-1.03%
4,145
0.41
Oct 13, 2025
77.90
77.90
75.50
75.90
75.90
-1.98%
3,098
0.30
Oct 10, 2025
75.20
78.55
75.20
77.43
77.43
-0.90%
6,405
0.62
Rows: