BPL Limited (IN:BPL)
:BPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
51.80
51.80
47.05
47.96
47.96
+6.60%
19,219
2.36
Apr 07, 2026
45.25
46.45
44.87
44.99
44.99
+0.69%
5,693
0.70
Apr 06, 2026
45.03
45.90
44.00
44.68
44.68
-0.71%
2,492
0.30
Apr 03, 2026
45.00
48.00
43.01
45.00
45.00
0.00%
0
0.00
Apr 02, 2026
48.00
48.00
43.01
45.00
45.00
+1.35%
16,368
1.85
Apr 01, 2026
42.05
45.20
40.68
44.40
44.40
+16.08%
14,778
1.58
Mar 31, 2026
38.25
43.15
38.00
38.25
38.25
0.00%
0
0.00
Mar 30, 2026
43.15
43.15
38.00
38.25
38.25
-9.42%
60,378
7.08
Mar 27, 2026
43.69
44.08
42.05
42.23
42.23
-5.27%
19,010
2.30
Mar 26, 2026
44.58
46.32
44.35
44.58
44.58
0.00%
0
0.00
Mar 25, 2026
45.35
46.32
44.35
44.58
44.58
+1.18%
41,033
5.31
Mar 24, 2026
45.56
45.80
43.80
44.06
44.06
-1.30%
16,124
2.13
Mar 23, 2026
46.90
46.90
44.20
44.64
44.64
-5.64%
39,755
5.32
Mar 20, 2026
47.40
48.21
46.99
47.31
47.31
+0.28%
8,433
1.14
Mar 19, 2026
48.80
48.80
47.08
47.18
47.18
-4.61%
3,373
0.45
Mar 18, 2026
48.87
50.35
47.79
49.46
49.46
+3.24%
7,139
0.96
Mar 17, 2026
48.35
48.56
47.20
47.91
47.91
+1.14%
4,614
0.62
Mar 16, 2026
53.70
53.70
47.00
47.37
47.37
-3.90%
8,750
1.19
Mar 13, 2026
51.00
51.00
49.00
49.29
49.29
-3.54%
5,177
0.70
Mar 12, 2026
51.15
52.72
51.00
51.10
51.10
-0.87%
7,749
1.06
Mar 11, 2026
52.06
53.11
51.00
51.55
51.55
-0.50%
4,529
0.62
Mar 10, 2026
52.15
52.90
51.25
51.81
51.81
+2.17%
5,010
0.68
Mar 09, 2026
53.74
53.74
49.00
50.71
50.71
-5.55%
10,513
1.33
Mar 06, 2026
54.39
54.88
53.00
53.69
53.69
+0.02%
5,637
0.61
Mar 05, 2026
54.00
54.62
53.38
53.68
53.68
+2.78%
2,492
0.27
Mar 04, 2026
51.06
53.22
51.06
52.23
52.23
-3.04%
8,079
0.88
Mar 03, 2026
53.87
54.50
51.90
53.87
53.87
0.00%
0
0.00
Mar 02, 2026
52.01
54.50
51.90
53.87
53.87
-2.41%
29,070
3.28
Feb 27, 2026
55.32
56.80
54.42
55.20
55.20
-1.27%
10,223
1.16
Feb 26, 2026
54.51
57.90
54.50
55.91
55.91
+3.40%
9,503
1.09
Feb 25, 2026
55.75
55.75
53.40
54.07
54.07
-0.18%
3,971
0.46
Feb 24, 2026
54.99
55.78
53.50
54.17
54.17
-2.22%
6,388
0.74
Feb 23, 2026
55.55
57.03
55.35
55.40
55.40
-0.43%
4,543
0.52
Feb 20, 2026
56.65
57.35
54.82
55.64
55.64
-1.66%
3,700
0.42
Feb 19, 2026
56.08
57.10
56.08
56.58
56.58
-0.33%
4,666
0.53
Feb 18, 2026
59.39
59.39
56.50
56.77
56.77
-0.44%
4,177
0.48
Feb 17, 2026
57.67
58.74
56.10
57.02
57.02
-1.99%
1,049
0.12
Feb 16, 2026
56.00
57.45
56.00
57.10
57.10
-1.86%
448
0.05
Feb 13, 2026
58.50
59.15
58.00
58.18
58.18
-2.55%
1,978
0.22
Feb 12, 2026
59.81
60.77
59.30
59.70
59.70
-0.18%
787
0.09
Feb 11, 2026
60.00
60.00
58.90
59.81
59.81
-1.73%
2,648
0.29
Feb 10, 2026
60.39
61.85
60.08
60.86
60.86
+3.47%
7,525
0.83
Feb 09, 2026
61.00
61.00
58.43
58.82
58.82
-0.03%
5,073
0.56
Feb 06, 2026
57.79
60.00
57.39
58.84
58.84
+0.51%
1,108
0.12
Feb 05, 2026
59.22
60.00
57.10
58.54
58.54
-0.41%
5,636
0.62
Feb 04, 2026
60.59
60.59
58.50
58.78
58.78
-1.04%
4,204
0.46
Feb 03, 2026
60.00
61.39
58.41
59.40
59.40
+4.01%
4,746
0.52
Feb 02, 2026
56.62
58.72
56.51
57.11
57.11
-1.57%
3,686
0.40
Jan 30, 2026
60.53
60.53
57.50
58.02
58.02
-1.94%
4,983
0.54
Jan 29, 2026
57.30
62.10
55.86
59.17
59.17
+3.17%
12,046
1.33
Rows: