Bosch Limited (IN:BOSCHLTD)
:BOSCHLTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
37,495.45
37,619.25
36,846.65
37,303.75
37,303.75
+1.48%
3,991
3.41
Apr 09, 2026
36,399.85
37,566.90
35,850.00
36,760.35
36,760.35
+2.28%
14,832
15.62
Apr 08, 2026
34,922.75
36,286.30
34,350.00
35,942.30
35,942.30
+7.55%
3,535
3.78
Apr 07, 2026
33,000.60
33,700.00
32,580.00
33,418.95
33,418.95
-0.14%
3,430
3.83
Apr 06, 2026
32,100.90
33,519.95
32,100.90
33,465.40
33,465.40
+4.13%
6,128
7.49
Apr 03, 2026
32,137.75
32,308.85
29,882.40
32,137.75
32,137.75
0.00%
0
0.00
Apr 02, 2026
30,775.00
32,308.85
29,882.40
32,137.75
32,137.75
+4.99%
3,718
4.51
Apr 01, 2026
29,000.40
31,093.95
29,000.40
30,610.50
30,610.50
+6.53%
2,781
2.81
Mar 31, 2026
28,733.10
29,352.20
28,650.05
28,733.10
28,733.10
0.00%
0
0.00
Mar 30, 2026
29,050.15
29,352.20
28,650.05
28,733.10
28,733.10
-3.03%
1,755
1.82
Mar 27, 2026
30,649.85
30,649.85
29,517.80
29,629.65
29,629.65
-2.50%
1,292
1.35
Mar 26, 2026
30,388.55
30,695.00
30,295.05
30,388.55
30,388.55
0.00%
0
0.00
Mar 25, 2026
30,498.95
30,695.00
30,295.05
30,388.55
30,388.55
+1.06%
484
0.51
Mar 24, 2026
29,843.35
30,287.20
29,400.00
30,068.55
30,068.55
+3.17%
1,243
1.32
Mar 23, 2026
30,499.00
30,499.00
29,005.00
29,144.20
29,144.20
-4.15%
812
0.87
Mar 20, 2026
30,206.55
30,795.00
30,206.55
30,404.90
30,404.90
+0.74%
566
0.59
Mar 19, 2026
30,599.40
30,599.40
30,000.00
30,180.20
30,180.20
-2.61%
432
0.45
Mar 18, 2026
30,900.00
31,280.35
30,824.00
30,988.45
30,988.45
+1.18%
403
0.43
Mar 17, 2026
30,683.80
30,910.00
30,405.00
30,626.45
30,626.45
+0.84%
455
0.48
Mar 16, 2026
30,210.35
30,552.00
29,841.25
30,372.75
30,372.75
+0.59%
549
0.58
Mar 13, 2026
31,108.10
31,309.35
30,119.75
30,195.80
30,195.80
-3.47%
388
0.41
Mar 12, 2026
31,500.00
31,583.40
30,825.00
31,280.70
31,280.70
-1.30%
1,153
1.25
Mar 11, 2026
32,407.35
32,421.00
31,626.90
31,693.25
31,693.25
-1.11%
711
0.78
Mar 10, 2026
31,850.20
32,229.95
31,642.75
32,048.25
32,048.25
+1.35%
947
1.05
Mar 09, 2026
33,309.60
33,309.60
31,494.75
31,621.00
31,621.00
-5.19%
1,480
1.67
Mar 06, 2026
33,184.95
33,616.90
32,903.95
33,351.55
33,351.55
+0.35%
1,286
1.48
Mar 05, 2026
33,310.75
33,732.75
33,003.05
33,236.25
33,236.25
-0.56%
1,235
1.37
Mar 04, 2026
34,850.05
34,850.05
33,305.00
33,422.00
33,422.00
-5.56%
1,845
2.10
Mar 03, 2026
35,391.00
36,193.40
35,000.05
35,391.00
35,391.00
0.00%
0
0.00
Mar 02, 2026
35,000.05
36,193.40
35,000.05
35,391.00
35,391.00
-2.85%
1,346
1.54
Feb 27, 2026
36,500.05
36,705.00
35,983.00
36,429.05
36,429.05
-0.83%
649
0.75
Feb 26, 2026
36,981.00
36,981.00
36,200.00
36,732.75
36,732.75
+0.44%
952
1.11
Feb 25, 2026
35,648.90
37,493.15
35,420.85
36,573.00
36,573.00
+3.37%
3,177
3.93
Feb 24, 2026
35,316.70
35,480.45
34,881.80
35,381.65
35,381.65
+0.09%
372
0.46
Feb 23, 2026
35,500.00
35,590.00
35,148.25
35,351.45
35,351.45
+0.39%
178
0.22
Feb 20, 2026
35,022.00
35,660.00
34,712.05
35,214.30
35,214.30
+0.55%
511
0.63
Feb 19, 2026
35,979.00
35,979.00
34,889.30
35,021.95
35,021.95
-1.89%
548
0.68
Feb 18, 2026
35,375.00
35,748.15
35,181.95
35,696.20
35,696.20
+0.85%
356
0.44
Feb 17, 2026
35,365.35
35,650.00
35,225.00
35,395.25
35,395.25
-0.90%
499
0.63
Feb 16, 2026
35,559.95
35,814.80
35,264.00
35,491.20
35,491.20
-0.63%
1,141
1.46
Feb 13, 2026
36,030.00
36,249.90
35,650.00
35,715.00
35,715.00
-2.09%
424
0.54
Feb 12, 2026
36,590.00
36,755.50
36,302.10
36,477.90
36,477.90
-0.26%
502
0.64
Feb 11, 2026
35,783.95
36,630.00
35,490.95
36,572.40
36,572.40
+2.91%
687
0.88
Feb 10, 2026
35,559.95
35,905.00
35,249.80
35,536.75
35,536.75
-0.32%
716
0.92
Feb 09, 2026
36,361.35
36,699.90
35,533.05
35,649.80
35,649.80
-1.96%
843
1.08
Feb 06, 2026
36,001.65
36,453.20
35,779.60
36,361.10
36,361.10
+0.25%
272
0.35
Feb 05, 2026
37,446.40
37,446.40
36,155.45
36,269.00
36,269.00
-1.16%
186
0.24
Feb 04, 2026
37,736.05
38,675.80
36,431.05
36,694.50
36,694.50
-2.76%
1,068
1.37
Feb 03, 2026
37,570.05
37,855.00
37,300.00
37,736.05
37,736.05
+3.10%
360
0.46
Feb 02, 2026
35,961.35
36,650.00
35,453.00
36,602.75
36,602.75
+0.15%
126
0.16
Rows: