Bosch Limited (IN:BOSCHLTD)
:BOSCHLTD
Want to see IN:BOSCHLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
35,599.05
36,850.00
34,820.00
36,055.90
36,055.90
+2.44%
16,226
8.22
May 21, 2026
37,279.95
37,562.10
34,835.75
35,197.00
35,197.00
-4.41%
11,792
6.59
May 20, 2026
36,900.00
37,380.00
36,375.00
36,820.55
36,820.55
-0.76%
2,427
1.38
May 19, 2026
36,800.25
37,610.00
36,800.25
37,101.65
37,101.65
-0.15%
1,303
0.75
May 18, 2026
37,680.00
37,680.00
36,942.15
37,157.90
37,157.90
-1.43%
750
0.43
May 15, 2026
36,555.15
37,967.55
36,555.15
37,698.10
37,698.10
+2.00%
1,646
0.96
May 14, 2026
36,318.75
37,150.00
36,047.15
36,960.10
36,960.10
+1.77%
5,764
3.49
May 13, 2026
36,693.15
36,900.00
36,209.75
36,318.70
36,318.70
-0.47%
796
0.48
May 12, 2026
37,499.85
37,630.00
36,400.00
36,488.90
36,488.90
-2.14%
521
0.32
May 11, 2026
38,737.35
38,737.35
37,217.60
37,286.70
37,286.70
-2.23%
1,077
0.66
May 08, 2026
38,494.25
38,834.40
37,714.50
38,138.45
38,138.45
+0.66%
1,534
0.94
May 07, 2026
36,924.95
38,395.35
36,650.00
37,887.70
37,887.70
+3.32%
5,636
3.64
May 06, 2026
36,000.05
36,749.50
35,800.00
36,668.95
36,668.95
+2.19%
1,901
1.25
May 05, 2026
37,297.50
37,297.50
35,818.60
35,884.45
35,884.45
+0.17%
739
0.49
May 04, 2026
36,010.65
36,460.00
35,483.60
35,824.05
35,824.05
-0.51%
1,136
0.75
May 01, 2026
36,008.80
36,699.05
35,700.00
36,008.80
36,008.80
0.00%
0
0.00
Apr 30, 2026
36,699.05
36,699.05
35,700.00
36,008.80
36,008.80
-0.94%
1,528
1.02
Apr 29, 2026
37,799.30
37,799.30
36,230.00
36,349.65
36,349.65
-2.69%
1,241
0.84
Apr 28, 2026
37,654.95
37,654.95
37,075.35
37,354.90
37,354.90
+0.42%
862
0.58
Apr 27, 2026
36,800.00
37,410.00
36,708.75
37,198.55
37,198.55
+1.41%
1,009
0.68
Apr 24, 2026
37,500.20
37,605.70
36,292.90
36,680.95
36,680.95
-2.02%
1,922
1.32
Apr 23, 2026
37,999.45
37,999.45
37,225.00
37,435.85
37,435.85
-1.07%
780
0.54
Apr 22, 2026
38,100.00
38,375.00
37,747.35
37,839.55
37,839.55
-0.72%
1,575
1.10
Apr 21, 2026
38,104.75
38,372.85
37,782.55
38,113.50
38,113.50
+0.92%
2,746
1.97
Apr 20, 2026
37,620.25
38,190.00
37,245.25
37,764.95
37,764.95
+0.69%
3,130
2.31
Apr 17, 2026
37,584.95
37,919.90
37,240.35
37,505.60
37,505.60
+0.21%
1,299
0.96
Apr 16, 2026
37,589.25
37,589.25
36,989.35
37,425.50
37,425.50
+0.96%
1,369
1.02
Apr 15, 2026
37,338.15
37,338.15
36,411.65
37,068.25
37,068.25
+1.26%
3,953
3.09
Apr 14, 2026
36,606.15
37,350.00
36,370.00
36,606.15
36,606.15
0.00%
0
0.00
Apr 13, 2026
36,977.55
37,350.00
36,370.00
36,606.15
36,606.15
-1.87%
3,982
3.26
Apr 10, 2026
37,495.45
37,619.25
36,846.65
37,303.75
37,303.75
+1.48%
3,991
3.41
Apr 09, 2026
36,399.85
37,566.90
35,850.00
36,760.35
36,760.35
+2.28%
14,832
15.62
Apr 08, 2026
34,922.75
36,286.30
34,350.00
35,942.30
35,942.30
+7.55%
3,535
3.78
Apr 07, 2026
33,000.60
33,700.00
32,580.00
33,418.95
33,418.95
-0.14%
3,430
3.83
Apr 06, 2026
32,100.90
33,519.95
32,100.90
33,465.40
33,465.40
+4.13%
6,128
7.49
Apr 03, 2026
32,137.75
32,308.85
29,882.40
32,137.75
32,137.75
0.00%
0
0.00
Apr 02, 2026
30,775.00
32,308.85
29,882.40
32,137.75
32,137.75
+4.99%
3,718
4.51
Apr 01, 2026
29,000.40
31,093.95
29,000.40
30,610.50
30,610.50
+6.53%
2,781
2.81
Mar 31, 2026
28,733.10
29,352.20
28,650.05
28,733.10
28,733.10
0.00%
0
0.00
Mar 30, 2026
29,050.15
29,352.20
28,650.05
28,733.10
28,733.10
-3.03%
1,755
1.82
Mar 27, 2026
30,649.85
30,649.85
29,517.80
29,629.65
29,629.65
-2.50%
1,292
1.35
Mar 26, 2026
30,388.55
30,695.00
30,295.05
30,388.55
30,388.55
0.00%
0
0.00
Mar 25, 2026
30,498.95
30,695.00
30,295.05
30,388.55
30,388.55
+1.06%
484
0.51
Mar 24, 2026
29,843.35
30,287.20
29,400.00
30,068.55
30,068.55
+3.17%
1,243
1.32
Mar 23, 2026
30,499.00
30,499.00
29,005.00
29,144.20
29,144.20
-4.15%
812
0.87
Mar 20, 2026
30,206.55
30,795.00
30,206.55
30,404.90
30,404.90
+0.74%
566
0.59
Mar 19, 2026
30,599.40
30,599.40
30,000.00
30,180.20
30,180.20
-2.61%
432
0.45
Mar 18, 2026
30,900.00
31,280.35
30,824.00
30,988.45
30,988.45
+1.18%
403
0.43
Mar 17, 2026
30,683.80
30,910.00
30,405.00
30,626.45
30,626.45
+0.84%
455
0.48
Mar 16, 2026
30,210.35
30,552.00
29,841.25
30,372.75
30,372.75
+0.59%
549
0.58
Rows: