Education
About Us
Working with TipRanks
Follow Us
Bosch Limited (IN:BOSCHLTD)
:BOSCHLTD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
30,206.55
30,795.00
30,206.55
30,404.90
30,404.90
+0.74%
566
0.59
Mar 19, 2026
30,599.40
30,599.40
30,000.00
30,180.20
30,180.20
-2.61%
432
0.45
Mar 18, 2026
30,900.00
31,280.35
30,824.00
30,988.45
30,988.45
+1.18%
403
0.43
Mar 17, 2026
30,683.80
30,910.00
30,405.00
30,626.45
30,626.45
+0.84%
455
0.48
Mar 16, 2026
30,210.35
30,552.00
29,841.25
30,372.75
30,372.75
+0.59%
549
0.58
Mar 13, 2026
31,108.10
31,309.35
30,119.75
30,195.80
30,195.80
-3.47%
388
0.41
Mar 12, 2026
31,500.00
31,583.40
30,825.00
31,280.70
31,280.70
-1.30%
1,153
1.25
Mar 11, 2026
32,407.35
32,421.00
31,626.90
31,693.25
31,693.25
-1.11%
711
0.78
Mar 10, 2026
31,850.20
32,229.95
31,642.75
32,048.25
32,048.25
+1.35%
947
1.05
Mar 09, 2026
33,309.60
33,309.60
31,494.75
31,621.00
31,621.00
-5.19%
1,480
1.67
Mar 06, 2026
33,184.95
33,616.90
32,903.95
33,351.55
33,351.55
+0.35%
1,286
1.48
Mar 05, 2026
33,310.75
33,732.75
33,003.05
33,236.25
33,236.25
-0.56%
1,235
1.37
Mar 04, 2026
34,850.05
34,850.05
33,305.00
33,422.00
33,422.00
-5.56%
1,845
2.10
Mar 03, 2026
35,391.00
36,193.40
35,000.05
35,391.00
35,391.00
0.00%
0
0.00
Mar 02, 2026
35,000.05
36,193.40
35,000.05
35,391.00
35,391.00
-2.85%
1,346
1.54
Feb 27, 2026
36,500.05
36,705.00
35,983.00
36,429.05
36,429.05
-0.83%
649
0.75
Feb 26, 2026
36,981.00
36,981.00
36,200.00
36,732.75
36,732.75
+0.44%
952
1.11
Feb 25, 2026
35,648.90
37,493.15
35,420.85
36,573.00
36,573.00
+3.37%
3,177
3.93
Feb 24, 2026
35,316.70
35,480.45
34,881.80
35,381.65
35,381.65
+0.09%
372
0.46
Feb 23, 2026
35,500.00
35,590.00
35,148.25
35,351.45
35,351.45
+0.39%
178
0.22
Feb 20, 2026
35,022.00
35,660.00
34,712.05
35,214.30
35,214.30
+0.55%
511
0.63
Feb 19, 2026
35,979.00
35,979.00
34,889.30
35,021.95
35,021.95
-1.89%
548
0.68
Feb 18, 2026
35,375.00
35,748.15
35,181.95
35,696.20
35,696.20
+0.85%
356
0.44
Feb 17, 2026
35,365.35
35,650.00
35,225.00
35,395.25
35,395.25
-0.90%
499
0.63
Feb 16, 2026
35,559.95
35,814.80
35,264.00
35,491.20
35,491.20
-0.63%
1,141
1.46
Feb 13, 2026
36,030.00
36,249.90
35,650.00
35,715.00
35,715.00
-2.09%
424
0.54
Feb 12, 2026
36,590.00
36,755.50
36,302.10
36,477.90
36,477.90
-0.26%
502
0.64
Feb 11, 2026
35,783.95
36,630.00
35,490.95
36,572.40
36,572.40
+2.91%
687
0.88
Feb 10, 2026
35,559.95
35,905.00
35,249.80
35,536.75
35,536.75
-0.32%
716
0.92
Feb 09, 2026
36,361.35
36,699.90
35,533.05
35,649.80
35,649.80
-1.96%
843
1.08
Feb 06, 2026
36,001.65
36,453.20
35,779.60
36,361.10
36,361.10
+0.25%
272
0.35
Feb 05, 2026
37,446.40
37,446.40
36,155.45
36,269.00
36,269.00
-1.16%
186
0.24
Feb 04, 2026
37,736.05
38,675.80
36,431.05
36,694.50
36,694.50
-2.76%
1,068
1.37
Feb 03, 2026
37,570.05
37,855.00
37,300.00
37,736.05
37,736.05
+3.10%
360
0.46
Feb 02, 2026
35,961.35
36,650.00
35,453.00
36,602.75
36,602.75
+0.15%
126
0.16
Jan 30, 2026
35,765.10
36,684.75
35,705.00
36,546.80
36,546.80
+1.39%
637
0.81
Jan 29, 2026
36,439.95
36,439.95
35,752.55
36,045.50
36,045.50
-0.28%
262
0.33
Jan 28, 2026
35,285.65
36,284.30
35,100.00
36,146.80
36,146.80
+2.18%
815
0.91
Jan 27, 2026
35,265.45
35,545.00
34,929.45
35,376.10
35,376.10
+0.27%
876
0.98
Jan 26, 2026
35,279.10
36,479.75
35,221.00
35,279.10
35,279.10
0.00%
0
0.00
Jan 23, 2026
36,479.75
36,479.75
35,221.00
35,279.10
35,279.10
-1.25%
551
0.61
Jan 22, 2026
35,139.00
35,999.95
35,139.00
35,725.70
35,725.70
+1.67%
562
0.63
Jan 21, 2026
35,421.00
35,659.80
34,600.00
35,138.30
35,138.30
-1.04%
743
0.84
Jan 20, 2026
36,000.05
36,369.95
35,460.05
35,506.20
35,506.20
-2.55%
763
0.86
Jan 19, 2026
36,999.95
36,999.95
36,355.05
36,434.25
36,434.25
-1.08%
722
0.82
Jan 16, 2026
37,698.90
37,698.90
36,702.70
36,833.20
36,833.20
-1.64%
376
0.43
Jan 15, 2026
37,447.75
38,255.00
37,145.00
37,447.75
37,447.75
0.00%
0
0.00
Jan 14, 2026
38,149.85
38,255.00
37,145.00
37,447.75
37,447.75
-1.12%
320
0.36
Jan 13, 2026
37,799.90
38,013.15
37,324.80
37,872.35
37,872.35
+0.56%
752
0.86
Jan 12, 2026
38,000.05
38,159.85
36,870.00
37,660.15
37,660.15
-0.90%
883
1.02
Rows: