Education
About Us
Working with TipRanks
Follow Us
Bosch Limited (IN:BOSCHLTD)
:BOSCHLTD
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
36,472.85
36,472.85
36,078.55
36,316.45
36,316.45
-0.52%
296
0.43
Nov 26, 2025
35,811.35
36,595.90
35,811.05
36,506.75
36,506.75
+2.09%
309
0.44
Nov 25, 2025
36,353.80
36,353.80
35,730.00
35,758.75
35,758.75
-1.19%
374
0.53
Nov 24, 2025
36,500.15
36,605.85
36,057.00
36,189.95
36,189.95
-0.92%
366
0.52
Nov 21, 2025
36,936.85
37,050.00
36,450.00
36,525.65
36,525.65
-1.47%
248
0.35
Nov 20, 2025
36,601.05
37,189.95
36,601.05
37,071.00
37,071.00
+0.53%
160
0.23
Nov 19, 2025
37,045.00
37,045.00
36,605.95
36,874.35
36,874.35
-0.43%
132
0.18
Nov 18, 2025
37,415.55
37,415.55
36,740.00
37,032.15
37,032.15
-1.02%
332
0.46
Nov 17, 2025
37,209.15
37,569.95
36,980.00
37,415.55
37,415.55
+1.26%
196
0.27
Nov 14, 2025
37,323.60
37,323.60
36,700.00
36,949.75
36,949.75
-1.04%
869
1.19
Nov 13, 2025
37,599.95
37,600.00
37,010.00
37,337.00
37,337.00
+0.26%
273
0.37
Nov 12, 2025
36,879.85
37,350.00
35,850.00
37,240.45
37,240.45
+1.58%
780
1.04
Nov 11, 2025
37,270.05
37,270.05
36,504.50
36,661.30
36,661.30
-1.60%
790
1.04
Nov 10, 2025
37,119.10
37,490.00
36,774.60
37,258.80
37,258.80
+1.18%
596
0.74
Nov 07, 2025
37,000.00
37,080.00
36,650.00
36,823.25
36,823.25
-0.55%
418
0.49
Nov 06, 2025
37,900.00
37,900.00
36,870.00
37,027.20
37,027.20
-2.19%
726
0.84
Nov 04, 2025
36,995.00
37,940.00
36,845.00
37,857.10
37,857.10
+2.27%
625
0.72
Nov 03, 2025
37,248.95
37,248.95
36,505.30
37,016.45
37,016.45
-0.63%
658
0.75
Oct 31, 2025
37,499.60
37,527.50
37,026.25
37,251.20
37,251.20
+0.13%
445
0.49
Oct 30, 2025
37,380.50
37,520.00
37,000.00
37,202.45
37,202.45
-0.48%
520
0.55
Oct 29, 2025
38,064.85
38,064.85
36,808.45
37,380.35
37,380.35
-2.95%
7,391
8.54
Oct 28, 2025
39,000.00
39,347.00
38,480.00
38,514.65
38,514.65
-1.24%
353
0.41
Oct 27, 2025
38,301.50
39,050.00
38,301.50
38,997.20
38,997.20
+0.93%
283
0.32
Oct 24, 2025
39,000.05
39,000.05
38,400.05
38,636.05
38,636.05
-0.82%
1,130
1.28
Oct 23, 2025
39,350.55
39,500.00
38,800.00
38,953.85
38,953.85
-0.62%
200
0.22
Oct 21, 2025
39,215.00
39,524.95
39,039.35
39,195.35
39,195.35
-0.03%
69
0.08
Oct 20, 2025
38,750.10
39,500.00
38,675.95
39,206.80
39,206.80
+1.19%
471
0.51
Oct 17, 2025
38,492.80
38,840.00
38,350.80
38,745.65
38,745.65
+0.57%
356
0.39
Oct 16, 2025
38,101.15
38,629.30
38,101.15
38,525.55
38,525.55
+0.43%
180
0.19
Oct 15, 2025
37,980.30
38,590.00
37,980.30
38,362.40
38,362.40
+0.93%
172
0.17
Oct 14, 2025
38,505.00
38,505.00
37,400.00
38,007.85
38,007.85
-1.28%
614
0.61
Oct 13, 2025
38,461.50
38,798.30
38,401.35
38,501.55
38,501.55
-0.29%
173
0.16
Oct 10, 2025
38,538.45
38,875.00
38,463.55
38,612.65
38,612.65
+0.39%
203
0.18
Oct 09, 2025
38,480.00
38,533.15
38,130.00
38,463.55
38,463.55
+0.39%
395
0.35
Oct 08, 2025
38,630.00
38,947.95
38,240.00
38,313.20
38,313.20
-1.20%
304
0.26
Oct 07, 2025
38,884.50
39,120.00
38,709.00
38,779.35
38,779.35
-0.13%
781
0.65
Oct 06, 2025
38,604.75
38,884.50
38,405.15
38,828.30
38,828.30
+0.58%
786
0.61
Oct 03, 2025
38,800.00
38,800.00
37,987.15
38,604.20
38,604.20
+0.70%
756
0.55
Oct 01, 2025
37,905.00
38,414.00
37,900.00
38,337.75
38,337.75
+0.41%
239
0.17
Sep 30, 2025
38,284.85
38,321.55
37,932.00
38,180.60
38,180.60
-0.41%
843
0.61
Sep 29, 2025
38,020.05
38,592.00
37,600.00
38,336.85
38,336.85
+0.46%
1,248
0.91
Sep 26, 2025
38,690.20
38,690.20
38,117.00
38,160.65
38,160.65
-0.88%
223
0.16
Sep 25, 2025
38,700.55
38,991.40
38,355.00
38,497.75
38,497.75
-0.67%
516
0.37
Sep 24, 2025
39,522.15
39,522.15
38,678.80
38,756.25
38,756.25
-1.63%
645
0.47
Sep 23, 2025
39,600.00
40,034.60
39,325.00
39,400.25
39,400.25
-0.39%
327
0.24
Sep 22, 2025
39,786.60
40,050.00
39,421.30
39,554.65
39,554.65
-0.58%
672
0.49
Sep 19, 2025
39,998.95
40,028.20
39,397.10
39,786.60
39,786.60
-0.19%
481
0.35
Sep 18, 2025
39,995.00
40,054.95
39,780.00
39,862.10
39,862.10
+0.16%
661
0.48
Sep 17, 2025
39,920.05
40,174.05
39,731.20
39,797.10
39,797.10
-0.16%
258
0.19
Sep 16, 2025
39,500.35
40,000.00
39,500.35
39,859.55
39,859.55
+1.29%
696
0.50
Rows: